| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.8500 | -0.09% | -0.0400 |
| 12/30/2024, 14:17:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 41.2300 | 41.6500 | 41.2300 | 41.6500 | +0.65% | - | - |
| 12/03/2024 | 41.7000 | 41.8200 | 41.5100 | 41.5100 | -0.34% | - | - |
| 12/04/2024 | 41.4300 | 41.6400 | 41.3900 | 41.6400 | +0.31% | - | - |
| 12/05/2024 | 41.7200 | 41.7200 | 41.3900 | 41.3900 | -0.60% | - | - |
| 12/06/2024 | 41.3800 | 41.3800 | 41.1400 | 41.2800 | -0.27% | - | - |
| 12/09/2024 | 41.0800 | 41.6100 | 40.9500 | 41.6100 | +0.80% | - | - |
| 12/10/2024 | 42.9700 | 43.9600 | 42.9700 | 43.7500 | +5.14% | - | - |
| 12/11/2024 | 43.7800 | 44.0200 | 43.7300 | 43.7300 | -0.05% | - | - |
| 12/12/2024 | 43.8300 | 43.9100 | 43.8300 | 43.9100 | +0.41% | - | - |
| 12/13/2024 | 43.9700 | 44.0500 | 43.6300 | 43.6300 | -0.64% | - | - |
| 12/16/2024 | 43.3200 | 43.6800 | 43.2700 | 43.6800 | +0.11% | - | - |
| 12/17/2024 | 43.3700 | 43.5400 | 43.1800 | 43.1800 | -1.14% | - | - |
| 12/18/2024 | 43.3200 | 43.3200 | 42.9900 | 43.1900 | +0.02% | - | - |
| 12/19/2024 | 42.9200 | 42.9200 | 42.6800 | 42.8600 | -0.76% | - | - |
| 12/20/2024 | 42.6300 | 42.9300 | 42.2900 | 42.9300 | +0.16% | - | - |
| 12/23/2024 | 42.7900 | 43.4600 | 42.7900 | 43.0200 | +0.21% | - | - |
| 12/27/2024 | 42.6800 | 42.8900 | 42.6800 | 42.8900 | -0.30% | - | - |
| 12/30/2024 | 43.1800 | 43.1800 | 42.8500 | 42.8500 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.