| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.8800 | +2.84% | +1.1000 |
| 11/21/2024, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 39.6000 | 39.6000 | 38.8200 | 38.8200 | -1.27% | - | - |
| 10/22/2024 | 38.6900 | 38.9800 | 38.6000 | 38.9800 | +0.41% | - | - |
| 10/23/2024 | 39.2300 | 39.2300 | 39.0500 | 39.0500 | +0.18% | - | - |
| 10/24/2024 | 39.1100 | 39.1400 | 38.9400 | 38.9400 | -0.28% | - | - |
| 10/25/2024 | 38.4600 | 38.6500 | 38.4200 | 38.6500 | -0.74% | - | - |
| 10/28/2024 | 38.7600 | 38.9300 | 38.7600 | 38.8400 | +0.49% | - | - |
| 10/29/2024 | 38.7900 | 38.8600 | 38.7000 | 38.7600 | -0.21% | - | - |
| 10/30/2024 | 38.8500 | 39.0400 | 38.8500 | 38.9600 | +0.52% | - | - |
| 10/31/2024 | 38.7300 | 38.9900 | 38.6600 | 38.9900 | +0.08% | - | - |
| 11/01/2024 | 39.0100 | 39.7100 | 39.0100 | 39.7100 | +1.85% | - | - |
| 11/04/2024 | 39.7600 | 40.2900 | 39.7600 | 40.1800 | +1.18% | - | - |
| 11/05/2024 | 40.3300 | 40.3900 | 39.9600 | 39.9600 | -0.55% | - | - |
| 11/06/2024 | 40.4300 | 40.4300 | 39.9900 | 39.9900 | +0.08% | - | - |
| 11/07/2024 | 41.9800 | 41.9800 | 41.3400 | 41.3400 | +3.38% | - | - |
| 11/08/2024 | 40.8900 | 41.0800 | 40.7600 | 40.8000 | -1.31% | - | - |
| 11/11/2024 | 41.0500 | 41.2100 | 40.8700 | 40.9900 | +0.47% | - | - |
| 11/12/2024 | 41.0200 | 41.3400 | 41.0200 | 41.0900 | +0.24% | - | - |
| 11/13/2024 | 40.4700 | 40.4700 | 40.1800 | 40.1800 | -2.21% | - | - |
| 11/14/2024 | 40.5900 | 40.6600 | 40.2200 | 40.2200 | +0.10% | - | - |
| 11/15/2024 | 39.9600 | 39.9600 | 39.3500 | 39.3500 | -2.16% | - | - |
| 11/18/2024 | 38.9900 | 38.9900 | 38.7000 | 38.8700 | -1.22% | - | - |
| 11/19/2024 | 38.6400 | 38.6600 | 38.3200 | 38.6600 | -0.54% | - | - |
| 11/20/2024 | 38.5100 | 38.7800 | 38.4600 | 38.7800 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.