Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PUMA SE Tick data

· ISIN: DE0006969603 · Symbol: PUM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
18.4050	-15.30%	-3.3250	01/23/2026, 16:47:19	D
01/23/2026, 16:47:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:47:19	18.4050	461	8,484.71	4,033	Continuous Trading
16:19:40	18.5400	71	1,316.34	3,572	Continuous Trading
16:19:40	18.5400	390	7,230.60	3,501	Continuous Trading
16:18:54	18.7800	95	1,784.10	3,111	Continuous Trading
15:42:04	19.3900	461	8,938.79	3,016	Continuous Trading
15:30:42	19.3200	-	-	2,555	Reference Price
15:19:08	19.4950	461	8,987.20	2,555	Continuous Trading
15:05:53	19.3600	397	7,685.92	2,094	Continuous Trading
15:05:53	19.3600	32	619.52	1,697	Continuous Trading
15:05:29	19.4000	32	620.80	1,665	Continuous Trading
14:58:29	19.4400	461	8,961.84	1,633	Continuous Trading
14:55:13	19.7500	461	9,104.75	1,172	Continuous Trading
14:53:12	19.8150	461	9,134.72	711	Continuous Trading
14:49:19	20.0000	250	5,000.00	250	Continuous Trading
13:00:43	20.5600	-	-	-	Reference Price
11:00:18	20.9000	-	-	-	Reference Price
09:05:06	21.3200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas