LastChg. % 1DChg. Abs.
23.0400-0.04%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202523.450023.660023.450023.6600-0.96%--
03/28/202523.290023.290022.980022.9800-2.87%462
03/31/202522.740022.740021.930022.3500-2.74%11,175500
04/01/202522.250023.010022.250022.8300+2.15%--
04/02/202522.830022.910022.770022.8600+0.13%--
04/03/202520.840020.930019.850020.6400-9.71%45,8772,272
04/04/202520.860020.860019.070020.2900-1.70%68,9883,488
04/07/202518.120018.720018.120018.5000-8.82%24,5231,328
04/08/202519.050019.275018.500018.9300+2.32%19,5551,024
04/09/202518.340018.745017.970018.5800-1.85%34,2961,844
04/10/202520.430020.430019.500019.5000+4.95%25,6901,286
04/11/202519.130019.130018.645018.8900-3.13%1,888100
04/14/202519.675019.700019.630019.7000+4.29%--
04/15/202520.070020.070019.820019.9400+1.22%2,109106
04/16/202519.735019.800019.440019.6900-1.25%38,8111,976
04/17/202520.110020.240019.695020.1800+2.49%52,1282,624
04/22/202520.940021.850020.940021.8500+8.28%17,373810
04/23/202522.540023.460022.540023.4600+7.37%13,874600
04/24/202522.790023.050022.790023.0500-1.75%--
04/25/202523.260023.370022.950023.0400-0.04%5,869254
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas