| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.1400 | -19.68% | -8.1200 |
| 01/23/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 45.1900 | 45.1900 | 45.0300 | 45.1600 | +0.49% | - | - |
| 12/30/2024 | 44.7000 | 44.7000 | 44.0800 | 44.3300 | -1.84% | - | - |
| 01/02/2025 | 44.8500 | 44.8500 | 43.8300 | 44.4300 | +0.23% | - | - |
| 01/03/2025 | 44.3400 | 44.3400 | 43.3200 | 43.3200 | -2.50% | - | - |
| 01/06/2025 | 43.8100 | 45.2500 | 43.8100 | 44.8600 | +3.55% | - | - |
| 01/07/2025 | 44.6400 | 44.6400 | 43.4200 | 43.4200 | -3.21% | - | - |
| 01/08/2025 | 43.8500 | 43.8500 | 43.1400 | 43.1400 | -0.64% | - | - |
| 01/09/2025 | 42.7800 | 43.6100 | 42.7800 | 43.2100 | +0.16% | - | - |
| 01/10/2025 | 43.4500 | 43.4500 | 42.7400 | 42.8000 | -0.95% | 19,030 | 444 |
| 01/13/2025 | 42.6900 | 42.6900 | 41.5400 | 41.5400 | -2.94% | - | - |
| 01/14/2025 | 41.3600 | 42.1300 | 41.3600 | 41.6700 | +0.31% | - | - |
| 01/15/2025 | 41.8700 | 42.2400 | 41.7700 | 41.7700 | +0.24% | 18,630 | 444 |
| 01/16/2025 | 42.3100 | 42.3100 | 40.5500 | 40.5500 | -2.92% | 18,684 | 444 |
| 01/17/2025 | 40.7000 | 40.7700 | 40.4600 | 40.4600 | -0.22% | - | - |
| 01/20/2025 | 40.5500 | 40.6500 | 40.1900 | 40.6500 | +0.47% | - | - |
| 01/21/2025 | 40.3700 | 40.4000 | 40.0800 | 40.4000 | -0.62% | - | - |
| 01/22/2025 | 41.6400 | 41.6400 | 40.8400 | 41.2600 | +2.13% | 6,576 | 160 |
| 01/23/2025 | 34.6300 | 34.6300 | 33.1400 | 33.1400 | -19.68% | 58,272 | 1,732 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.