| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.4100 | +0.40% | +0.1800 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 44.2000 | 44.2000 | 42.8600 | 43.6300 | -1.11% | - | - |
| 11/25/2024 | 44.6400 | 44.6400 | 43.7600 | 44.6100 | +2.25% | - | - |
| 11/26/2024 | 45.0100 | 45.3000 | 44.8100 | 45.1500 | +1.21% | - | - |
| 11/27/2024 | 44.7400 | 44.7400 | 44.2000 | 44.3400 | -1.79% | - | - |
| 11/28/2024 | 44.6000 | 44.6400 | 44.0900 | 44.0900 | -0.56% | 92,264 | 2,080 |
| 11/29/2024 | 44.0400 | 44.2400 | 44.0400 | 44.2400 | +0.34% | - | - |
| 12/02/2024 | 44.3400 | 44.3400 | 42.8200 | 43.0000 | -2.80% | 22,391 | 520 |
| 12/03/2024 | 43.5700 | 43.5700 | 43.2300 | 43.2300 | +0.53% | - | - |
| 12/04/2024 | 43.2800 | 43.6400 | 43.1900 | 43.6400 | +0.95% | 68,449 | 1,580 |
| 12/05/2024 | 45.0000 | 45.9900 | 45.0000 | 45.7500 | +4.84% | 94,361 | 2,080 |
| 12/06/2024 | 46.0000 | 46.6300 | 46.0000 | 46.5500 | +1.75% | - | - |
| 12/09/2024 | 46.7900 | 46.7900 | 46.1700 | 46.3100 | -0.52% | - | - |
| 12/10/2024 | 46.0400 | 46.3700 | 46.0400 | 46.3200 | +0.02% | - | - |
| 12/11/2024 | 45.4900 | 46.4400 | 45.4900 | 46.4400 | +0.26% | - | - |
| 12/12/2024 | 46.4900 | 47.0000 | 46.4900 | 46.8500 | +0.88% | 25,532 | 544 |
| 12/13/2024 | 46.9700 | 46.9700 | 46.1200 | 46.1200 | -1.56% | - | - |
| 12/16/2024 | 45.7900 | 45.7900 | 44.7800 | 45.0300 | -2.36% | - | - |
| 12/17/2024 | 45.1900 | 45.4500 | 44.9900 | 44.9900 | -0.09% | - | - |
| 12/18/2024 | 45.2800 | 45.5900 | 45.2300 | 45.2300 | +0.53% | 1,811 | 40 |
| 12/19/2024 | 44.8300 | 45.2300 | 44.5900 | 45.2300 | 0.00% | - | - |
| 12/20/2024 | 45.0500 | 45.4100 | 45.0100 | 45.4100 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.