| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.4800 | -4.23% | -1.9200 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 39.2600 | 39.6400 | 39.2600 | 39.5800 | +0.64% | - | - |
| 10/22/2024 | 39.7400 | 39.7400 | 39.4000 | 39.6000 | +0.05% | - | - |
| 10/23/2024 | 40.0300 | 40.0300 | 39.1100 | 39.1100 | -1.24% | - | - |
| 10/24/2024 | 39.0300 | 40.8200 | 39.0300 | 40.6000 | +3.81% | - | - |
| 10/25/2024 | 41.3300 | 42.1500 | 41.0500 | 42.1500 | +3.82% | - | - |
| 10/28/2024 | 43.3800 | 43.9400 | 43.2700 | 43.3200 | +2.78% | 22,823 | 520 |
| 10/29/2024 | 42.9300 | 43.1900 | 42.7500 | 42.8400 | -1.11% | - | - |
| 10/30/2024 | 42.6600 | 42.6600 | 42.0500 | 42.0500 | -1.84% | - | - |
| 10/31/2024 | 41.6600 | 42.2300 | 41.6600 | 41.7300 | -0.76% | - | - |
| 11/01/2024 | 42.1000 | 43.0100 | 42.1000 | 43.0100 | +3.07% | - | - |
| 11/04/2024 | 42.9900 | 43.2200 | 42.5100 | 42.5100 | -1.16% | - | - |
| 11/05/2024 | 42.7200 | 42.7200 | 42.3800 | 42.4000 | -0.26% | - | - |
| 11/06/2024 | 41.8900 | 43.5600 | 39.9400 | 43.5600 | +2.74% | 21,658 | 520 |
| 11/07/2024 | 43.0700 | 46.1300 | 43.0700 | 45.7500 | +5.03% | - | - |
| 11/08/2024 | 45.7000 | 45.8800 | 45.2800 | 45.6800 | -0.15% | 2,083 | 46 |
| 11/11/2024 | 46.8600 | 47.3500 | 46.8500 | 47.3500 | +3.66% | - | - |
| 11/12/2024 | 47.0600 | 47.0600 | 45.9300 | 45.9300 | -3.00% | - | - |
| 11/13/2024 | 45.8400 | 46.5000 | 45.8400 | 46.5000 | +1.24% | - | - |
| 11/14/2024 | 46.2700 | 46.6800 | 46.2700 | 46.3700 | -0.28% | - | - |
| 11/15/2024 | 46.2600 | 46.7200 | 46.2600 | 46.4800 | +0.24% | 3,714 | 80 |
| 11/18/2024 | 46.7200 | 46.9600 | 46.6100 | 46.9600 | +1.03% | - | - |
| 11/19/2024 | 46.6200 | 46.6200 | 45.6300 | 45.9100 | -2.24% | - | - |
| 11/20/2024 | 46.3500 | 46.3500 | 45.4000 | 45.4000 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.