| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.5250 | +0.98% | +0.1700 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 19.8900 | 19.9600 | 19.7750 | 19.9600 | +0.86% | - | - |
| 11/27/2024 | 19.9200 | 19.9200 | 19.5900 | 19.7400 | -1.10% | - | - |
| 11/28/2024 | 19.8700 | 19.9300 | 19.8700 | 19.9300 | +0.96% | - | - |
| 11/29/2024 | 19.7200 | 19.9300 | 19.7200 | 19.7500 | -0.90% | - | - |
| 12/02/2024 | 19.9650 | 20.1600 | 19.9650 | 20.1600 | +2.08% | - | - |
| 12/03/2024 | 20.2900 | 20.2900 | 20.1400 | 20.1400 | -0.10% | - | - |
| 12/04/2024 | 20.2100 | 20.2100 | 19.9800 | 20.1300 | -0.05% | - | - |
| 12/05/2024 | 20.0700 | 20.0700 | 19.9300 | 19.9300 | -0.99% | - | - |
| 12/06/2024 | 18.9550 | 18.9750 | 18.7400 | 18.7400 | -5.97% | - | - |
| 12/09/2024 | 19.2450 | 19.4650 | 19.2050 | 19.4650 | +3.87% | - | - |
| 12/10/2024 | 19.1300 | 19.1300 | 19.0900 | 19.0950 | -1.90% | - | - |
| 12/11/2024 | 18.8550 | 19.1050 | 18.8550 | 19.0100 | -0.45% | - | - |
| 12/12/2024 | 18.9650 | 19.0850 | 18.9650 | 19.0850 | +0.39% | - | - |
| 12/13/2024 | 19.2500 | 19.2900 | 19.1750 | 19.1750 | +0.47% | - | - |
| 12/16/2024 | 18.7600 | 18.7600 | 18.5800 | 18.5800 | -3.10% | - | - |
| 12/17/2024 | 18.5200 | 18.5350 | 18.4950 | 18.5050 | -0.40% | - | - |
| 12/18/2024 | 18.1200 | 18.1200 | 17.9300 | 18.0250 | -2.59% | - | - |
| 12/19/2024 | 17.5750 | 17.6350 | 17.4950 | 17.4950 | -2.94% | - | - |
| 12/20/2024 | 17.3600 | 17.3600 | 17.3500 | 17.3550 | -0.80% | - | - |
| 12/23/2024 | 17.3700 | 17.5250 | 17.3700 | 17.5250 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.