Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.2700 | -0.12% | -0.0300 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -0.59% | - | - |
06/18/2024 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -1.08% | - | - |
06/19/2024 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +1.01% | - | - |
06/20/2024 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.22% | - | - |
06/21/2024 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.00% | - | - |
06/24/2024 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -0.74% | - | - |
06/25/2024 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -1.87% | - | - |
06/26/2024 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -2.17% | - | - |
06/27/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.44% | - | - |
06/28/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.00% | - | - |
07/01/2024 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +0.15% | - | - |
07/02/2024 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -0.31% | - | - |
07/03/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.15% | - | - |
07/04/2024 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -0.08% | - | - |
07/05/2024 | 25.7500 | 25.8500 | 25.6700 | 25.7300 | -1.34% | - | - |
07/08/2024 | 25.6000 | 25.6500 | 25.4600 | 25.4600 | -1.05% | - | - |
07/09/2024 | 25.4200 | 25.6900 | 25.4000 | 25.4000 | -0.24% | - | - |
07/10/2024 | 25.9700 | 25.9700 | 25.8300 | 25.9000 | +1.97% | - | - |
07/11/2024 | 25.9400 | 26.0400 | 25.8100 | 25.8600 | -0.15% | - | - |
07/12/2024 | 26.0200 | 26.0200 | 25.7700 | 25.7700 | -0.35% | - | - |
07/15/2024 | 25.8100 | 25.8100 | 25.6300 | 25.6300 | -0.54% | - | - |
07/16/2024 | 25.3700 | 25.3700 | 25.2200 | 25.3000 | -1.29% | - | - |
07/17/2024 | 25.1900 | 25.2700 | 25.0800 | 25.2700 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover