Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.3800 | -0.79% | -0.7800 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +1.11% | - | - |
06/04/2024 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | 0.00% | - | - |
06/05/2024 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | -0.86% | - | - |
06/06/2024 | 103.2500 | 103.2500 | 103.2500 | 103.2500 | -0.34% | - | - |
06/07/2024 | 102.3500 | 102.3500 | 102.3500 | 102.3500 | -0.87% | - | - |
06/10/2024 | 101.6500 | 101.6500 | 101.6500 | 101.6500 | -0.68% | - | - |
06/11/2024 | 103.1500 | 103.1500 | 103.1500 | 103.1500 | +1.48% | - | - |
06/12/2024 | 101.4500 | 101.4500 | 101.4500 | 101.4500 | -1.65% | - | - |
06/13/2024 | 102.7500 | 102.7500 | 102.7500 | 102.7500 | +1.28% | - | - |
06/14/2024 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | -1.90% | - | - |
06/17/2024 | 98.1600 | 98.1600 | 98.1600 | 98.1600 | -2.62% | - | - |
06/18/2024 | 100.0500 | 100.0500 | 100.0500 | 100.0500 | +1.93% | - | - |
06/19/2024 | 99.7200 | 99.7200 | 99.7200 | 99.7200 | -0.33% | - | - |
06/20/2024 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.28% | - | - |
06/21/2024 | 102.7000 | 102.7000 | 102.7000 | 102.7000 | +1.68% | - | - |
06/24/2024 | 102.4500 | 102.4500 | 102.4500 | 102.4500 | -0.24% | - | - |
06/25/2024 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | +1.42% | - | - |
06/26/2024 | 104.5500 | 104.5500 | 104.5500 | 104.5500 | +0.63% | - | - |
06/27/2024 | 103.1000 | 103.1000 | 103.1000 | 103.1000 | -1.39% | - | - |
06/28/2024 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | -1.79% | - | - |
07/01/2024 | 99.1600 | 99.1600 | 99.1600 | 99.1600 | -2.06% | - | - |
07/03/2024 | 98.3800 | 98.3800 | 98.3800 | 98.3800 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover