| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.1000 | +1.03% | +1.0500 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 101.8500 | 101.8500 | 101.1000 | 101.1000 | -1.37% | - | - |
| 11/28/2024 | 101.7000 | 102.7500 | 101.7000 | 102.7500 | +1.63% | - | - |
| 11/29/2024 | 102.0000 | 102.4500 | 102.0000 | 102.1500 | -0.58% | - | - |
| 12/02/2024 | 102.1000 | 102.6500 | 101.7000 | 102.6500 | +0.49% | - | - |
| 12/03/2024 | 103.1500 | 103.5000 | 102.7500 | 102.7500 | +0.10% | - | - |
| 12/04/2024 | 102.6500 | 102.7500 | 101.7500 | 101.7500 | -0.97% | - | - |
| 12/05/2024 | 100.7500 | 101.2000 | 100.6500 | 100.6500 | -1.08% | - | - |
| 12/06/2024 | 101.5500 | 103.5000 | 101.5500 | 103.4000 | +2.73% | - | - |
| 12/09/2024 | 105.8500 | 106.7500 | 105.5500 | 106.7500 | +3.24% | - | - |
| 12/10/2024 | 104.1500 | 104.1500 | 103.0000 | 103.1000 | -3.42% | - | - |
| 12/12/2024 | 106.4000 | 107.4500 | 106.4000 | 107.4500 | +4.22% | - | - |
| 12/13/2024 | 106.9500 | 107.2500 | 106.9500 | 107.0000 | -0.42% | - | - |
| 12/16/2024 | 105.8000 | 106.2000 | 105.7000 | 106.2000 | -0.75% | - | - |
| 12/17/2024 | 105.6500 | 106.0000 | 105.1500 | 105.1500 | -0.99% | - | - |
| 12/18/2024 | 104.6500 | 105.0500 | 104.6500 | 104.8000 | -0.33% | - | - |
| 12/19/2024 | 102.8500 | 103.0500 | 102.6000 | 103.0500 | -1.67% | - | - |
| 12/20/2024 | 102.2500 | 102.2500 | 101.6500 | 102.0500 | -0.97% | - | - |
| 12/23/2024 | 102.5500 | 103.1000 | 102.5500 | 103.1000 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.