| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.9000 | -3.25% | -2.7200 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 93.2400 | 93.2400 | 92.5600 | 92.5600 | -0.84% | - | - |
| 03/13/2025 | 92.2000 | 92.2000 | 91.3000 | 91.3000 | -1.36% | - | - |
| 03/14/2025 | 89.5600 | 91.0400 | 89.5600 | 91.0400 | -0.28% | - | - |
| 03/17/2025 | 91.6600 | 92.1800 | 91.6600 | 92.1400 | +1.21% | - | - |
| 03/18/2025 | 92.5400 | 93.0600 | 92.3400 | 92.3400 | +0.22% | - | - |
| 03/19/2025 | 91.3800 | 92.1800 | 91.3800 | 92.1800 | -0.17% | - | - |
| 03/20/2025 | 92.5200 | 93.0000 | 92.4400 | 93.0000 | +0.89% | - | - |
| 03/21/2025 | 91.6000 | 91.6000 | 90.7200 | 90.7200 | -2.45% | - | - |
| 03/24/2025 | 93.0400 | 93.0400 | 91.7200 | 91.7200 | +1.10% | - | - |
| 03/25/2025 | 92.6000 | 92.7000 | 92.2400 | 92.6200 | +0.98% | - | - |
| 03/26/2025 | 93.4200 | 93.4200 | 92.0200 | 92.0800 | -0.58% | - | - |
| 03/27/2025 | 91.0200 | 91.0200 | 90.5800 | 90.5800 | -1.63% | - | - |
| 03/28/2025 | 89.9200 | 90.0400 | 89.9200 | 89.9200 | -0.73% | - | - |
| 03/31/2025 | 87.1800 | 87.1800 | 86.5600 | 86.9800 | -3.27% | - | - |
| 04/01/2025 | 87.8000 | 87.8000 | 86.7800 | 86.7800 | -0.23% | - | - |
| 04/02/2025 | 87.2400 | 87.2400 | 86.4600 | 86.4600 | -0.37% | - | - |
| 04/03/2025 | 85.6200 | 85.6200 | 84.2000 | 84.2000 | -2.61% | - | - |
| 04/04/2025 | 83.4400 | 83.4400 | 79.3600 | 80.3800 | -4.54% | - | - |
| 04/07/2025 | 75.2000 | 76.0400 | 75.2000 | 75.8600 | -5.62% | - | - |
| 04/08/2025 | 77.0200 | 79.2800 | 76.6400 | 78.9200 | +4.03% | - | - |
| 04/09/2025 | 77.2600 | 77.2600 | 76.1200 | 76.3400 | -3.27% | - | - |
| 04/10/2025 | 83.9200 | 84.3400 | 83.6200 | 83.6200 | +9.54% | - | - |
| 04/11/2025 | 83.5800 | 83.5800 | 80.9000 | 80.9000 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.