Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.0000 | 0.00% | 0.0000 |
07/18/2024, 15:30:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 68.5000 | 68.5000 | 68.0000 | 68.0000 | -1.45% | - | - |
06/19/2024 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +0.74% | - | - |
06/20/2024 | 68.5000 | 69.0000 | 68.5000 | 69.0000 | +0.73% | - | - |
06/21/2024 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% | - | - |
06/24/2024 | 68.5000 | 69.5000 | 68.5000 | 69.5000 | +0.72% | - | - |
06/25/2024 | 70.0000 | 70.0000 | 69.5000 | 69.5000 | 0.00% | - | - |
06/26/2024 | 69.0000 | 69.5000 | 69.0000 | 69.5000 | 0.00% | - | - |
06/27/2024 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -1.44% | - | - |
06/28/2024 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | 0.00% | - | - |
07/01/2024 | 68.5000 | 69.5000 | 68.5000 | 69.5000 | +1.46% | - | - |
07/02/2024 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -1.44% | - | - |
07/03/2024 | 68.5000 | 69.0000 | 68.5000 | 69.0000 | +0.73% | - | - |
07/04/2024 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% | - | - |
07/05/2024 | 68.5000 | 69.0000 | 68.5000 | 68.5000 | -0.72% | - | - |
07/08/2024 | 68.5000 | 69.0000 | 68.5000 | 69.0000 | +0.73% | - | - |
07/09/2024 | 69.0000 | 70.0000 | 69.0000 | 70.0000 | +1.45% | - | - |
07/10/2024 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.00% | - | - |
07/11/2024 | 70.5000 | 71.0000 | 70.5000 | 71.0000 | +1.43% | - | - |
07/12/2024 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -0.70% | - | - |
07/15/2024 | 70.5000 | 70.5000 | 69.0000 | 69.0000 | -2.13% | - | - |
07/16/2024 | 68.5000 | 69.0000 | 68.5000 | 69.0000 | 0.00% | - | - |
07/17/2024 | 68.5000 | 69.0000 | 68.0000 | 69.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover