| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.5000 | +0.62% | +0.5000 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 88.5000 | 89.5000 | 88.5000 | 89.0000 | +1.71% | - | - |
| 11/25/2024 | 89.0000 | 89.0000 | 87.5000 | 87.5000 | -1.69% | - | - |
| 11/26/2024 | 89.0000 | 90.5000 | 89.0000 | 90.5000 | +3.43% | - | - |
| 11/27/2024 | 90.5000 | 90.5000 | 89.5000 | 89.5000 | -1.10% | - | - |
| 11/28/2024 | 89.5000 | 90.0000 | 89.5000 | 89.5000 | 0.00% | - | - |
| 11/29/2024 | 89.5000 | 90.0000 | 89.5000 | 89.5000 | 0.00% | - | - |
| 12/02/2024 | 90.0000 | 90.5000 | 88.5000 | 88.5000 | -1.12% | - | - |
| 12/03/2024 | 88.0000 | 89.0000 | 88.0000 | 88.0000 | -0.56% | - | - |
| 12/04/2024 | 87.5000 | 87.5000 | 87.0000 | 87.0000 | -1.14% | - | - |
| 12/05/2024 | 87.5000 | 87.5000 | 87.0000 | 87.0000 | 0.00% | - | - |
| 12/06/2024 | 86.5000 | 86.5000 | 85.5000 | 85.5000 | -1.72% | - | - |
| 12/10/2024 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -2.92% | - | - |
| 12/11/2024 | 82.5000 | 82.5000 | 82.0000 | 82.0000 | -1.20% | - | - |
| 12/12/2024 | 81.5000 | 83.0000 | 81.5000 | 83.0000 | +1.22% | - | - |
| 12/13/2024 | 82.5000 | 83.0000 | 82.0000 | 83.0000 | 0.00% | - | - |
| 12/16/2024 | 83.0000 | 83.0000 | 82.5000 | 82.5000 | -0.60% | - | - |
| 12/17/2024 | 82.0000 | 82.0000 | 81.0000 | 82.0000 | -0.61% | - | - |
| 12/18/2024 | 82.0000 | 82.0000 | 81.0000 | 81.5000 | -0.61% | - | - |
| 12/19/2024 | 80.5000 | 81.0000 | 80.0000 | 81.0000 | -0.61% | - | - |
| 12/20/2024 | 80.5000 | 81.5000 | 79.5000 | 81.5000 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.