| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.5000 | +1.17% | +1.0000 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 83.0000 | 83.0000 | 82.5000 | 83.0000 | 0.00% | - | - |
| 10/22/2024 | 83.0000 | 83.5000 | 83.0000 | 83.5000 | +0.60% | - | - |
| 10/23/2024 | 83.0000 | 84.0000 | 82.5000 | 84.0000 | +0.60% | - | - |
| 10/24/2024 | 84.5000 | 84.5000 | 84.0000 | 84.0000 | 0.00% | - | - |
| 10/25/2024 | 83.5000 | 84.0000 | 83.5000 | 83.5000 | -0.60% | - | - |
| 10/28/2024 | 83.5000 | 84.0000 | 83.0000 | 84.0000 | +0.60% | - | - |
| 10/29/2024 | 83.5000 | 83.5000 | 82.5000 | 82.5000 | -1.79% | - | - |
| 10/30/2024 | 81.0000 | 82.0000 | 81.0000 | 82.0000 | -0.61% | - | - |
| 10/31/2024 | 81.0000 | 82.5000 | 81.0000 | 82.5000 | +0.61% | - | - |
| 11/01/2024 | 82.0000 | 82.5000 | 82.0000 | 82.0000 | -0.61% | - | - |
| 11/04/2024 | 80.0000 | 80.0000 | 76.0000 | 76.0000 | -7.32% | 158 | 2 |
| 11/05/2024 | 75.5000 | 76.5000 | 75.5000 | 76.5000 | +0.66% | - | - |
| 11/06/2024 | 80.0000 | 80.0000 | 77.0000 | 77.5000 | +1.31% | 17,808 | 224 |
| 11/07/2024 | 78.0000 | 78.5000 | 77.5000 | 78.5000 | +1.29% | - | - |
| 11/08/2024 | 78.5000 | 80.0000 | 78.5000 | 80.0000 | +1.91% | - | - |
| 11/11/2024 | 80.5000 | 82.0000 | 80.5000 | 82.0000 | +2.50% | - | - |
| 11/12/2024 | 83.0000 | 83.0000 | 82.5000 | 82.5000 | +0.61% | - | - |
| 11/13/2024 | 82.0000 | 82.5000 | 81.5000 | 82.5000 | 0.00% | - | - |
| 11/14/2024 | 82.5000 | 83.0000 | 82.5000 | 82.5000 | 0.00% | - | - |
| 11/15/2024 | 82.5000 | 84.0000 | 82.0000 | 84.0000 | +1.82% | - | - |
| 11/18/2024 | 84.5000 | 85.0000 | 84.0000 | 85.0000 | +1.19% | - | - |
| 11/19/2024 | 85.0000 | 85.0000 | 84.5000 | 84.5000 | -0.59% | - | - |
| 11/20/2024 | 85.5000 | 86.0000 | 85.5000 | 85.5000 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.