| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.5600 | -4.28% | -2.8400 |
| 01/13/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 62.1000 | 62.1000 | 61.7000 | 62.0800 | +0.16% | - | - |
| 12/17/2024 | 62.1800 | 62.1800 | 61.5600 | 61.5600 | -0.84% | - | - |
| 12/18/2024 | 60.9600 | 61.9000 | 60.9600 | 61.6800 | +0.19% | - | - |
| 12/19/2024 | 60.6200 | 61.1600 | 60.6200 | 61.1600 | -0.84% | - | - |
| 12/20/2024 | 60.5800 | 60.8000 | 60.1600 | 60.1600 | -1.64% | 12,036 | 200 |
| 12/23/2024 | 60.9400 | 62.0400 | 60.9400 | 61.6800 | +2.53% | - | - |
| 12/27/2024 | 61.6000 | 61.9200 | 61.6000 | 61.9200 | +0.39% | - | - |
| 12/30/2024 | 61.4000 | 61.9000 | 61.4000 | 61.6400 | -0.45% | - | - |
| 01/02/2025 | 62.6800 | 62.7000 | 62.2000 | 62.7000 | +1.72% | - | - |
| 01/03/2025 | 62.9800 | 63.1400 | 62.9800 | 63.1400 | +0.70% | - | - |
| 01/06/2025 | 63.1400 | 63.7400 | 63.1400 | 63.5800 | +0.70% | - | - |
| 01/07/2025 | 64.1800 | 64.5000 | 63.6800 | 63.6800 | +0.16% | 19,359 | 304 |
| 01/08/2025 | 64.4000 | 64.8800 | 64.0200 | 64.0200 | +0.53% | - | - |
| 01/09/2025 | 64.1400 | 67.1200 | 64.1400 | 67.1200 | +4.84% | - | - |
| 01/10/2025 | 66.3800 | 66.5600 | 66.3000 | 66.4000 | -1.07% | - | - |
| 01/13/2025 | 65.5600 | 65.5600 | 63.5600 | 63.5600 | -4.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.