| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.3100 | -9.34% | -4.4600 |
| 04/04/2025, 15:30:19 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 55.7400 | 55.7400 | 54.0000 | 54.0000 | -5.79% | 3,780 | 70 |
| 03/05/2025 | 56.7800 | 56.7800 | 55.8200 | 55.8200 | +3.37% | - | - |
| 03/06/2025 | 55.5200 | 56.7800 | 55.5200 | 55.6600 | -0.29% | - | - |
| 03/07/2025 | 55.3000 | 55.5200 | 54.3400 | 54.4000 | -2.26% | 17,626 | 324 |
| 03/10/2025 | 54.3400 | 54.3400 | 52.8800 | 52.8800 | -2.79% | 213 | 4 |
| 03/11/2025 | 53.7600 | 53.7600 | 53.1600 | 53.1600 | +0.53% | 8,589 | 160 |
| 03/12/2025 | 54.4600 | 55.8800 | 54.4600 | 55.8400 | +5.04% | 10,992 | 200 |
| 03/13/2025 | 55.7000 | 55.7200 | 55.0000 | 55.0000 | -1.50% | - | - |
| 03/14/2025 | 55.6400 | 56.9000 | 55.6400 | 56.7800 | +3.24% | - | - |
| 03/17/2025 | 56.8200 | 57.5000 | 56.8200 | 57.5000 | +1.27% | 34,442 | 600 |
| 03/18/2025 | 57.2400 | 59.9600 | 57.2400 | 59.3000 | +3.13% | - | - |
| 03/19/2025 | 57.9000 | 59.2000 | 57.9000 | 59.1400 | -0.27% | - | - |
| 03/20/2025 | 59.9400 | 59.9400 | 58.0400 | 58.8800 | -0.44% | 18,805 | 324 |
| 03/21/2025 | 58.0200 | 58.0200 | 57.3000 | 57.3000 | -2.68% | - | - |
| 03/24/2025 | 58.5600 | 58.5600 | 57.2800 | 57.7600 | +0.80% | - | - |
| 03/25/2025 | 57.2400 | 57.7800 | 56.6200 | 56.6200 | -1.97% | - | - |
| 03/26/2025 | 56.1600 | 56.1600 | 53.5200 | 53.5200 | -5.48% | - | - |
| 03/27/2025 | 52.4600 | 54.2000 | 52.4600 | 54.0400 | +0.97% | 86,463 | 1,620 |
| 03/28/2025 | 53.7800 | 53.7800 | 52.9800 | 52.9800 | -1.96% | 17,289 | 324 |
| 03/31/2025 | 51.8200 | 51.8200 | 49.9500 | 51.2600 | -3.25% | 2,498 | 50 |
| 04/01/2025 | 50.3800 | 50.8800 | 50.2600 | 50.8800 | -0.74% | 42,873 | 844 |
| 04/02/2025 | 50.3400 | 50.3400 | 49.4500 | 49.4500 | -2.81% | - | - |
| 04/03/2025 | 48.7400 | 49.1700 | 47.7700 | 47.7700 | -3.40% | 275,149 | 5,676 |
| 04/04/2025 | 46.5000 | 46.5000 | 42.8600 | 43.3100 | -9.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.