Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.1000 | +0.09% | +0.1000 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 107.9000 | 108.7500 | 107.9000 | 108.7500 | +0.74% | - | - |
05/31/2024 | 110.2000 | 110.2000 | 109.7000 | 109.7000 | +0.87% | - | - |
06/03/2024 | 111.2000 | 111.2000 | 110.1500 | 110.1500 | +0.41% | - | - |
06/04/2024 | 109.6000 | 109.6000 | 108.9000 | 108.9000 | -1.13% | - | - |
06/05/2024 | 108.7000 | 108.7000 | 107.7500 | 107.7500 | -1.06% | - | - |
06/06/2024 | 108.2500 | 108.2500 | 108.1000 | 108.1000 | +0.32% | - | - |
06/07/2024 | 107.7500 | 109.2500 | 107.7500 | 109.2500 | +1.06% | - | - |
06/10/2024 | 109.4000 | 109.4000 | 109.0000 | 109.0000 | -0.23% | - | - |
06/11/2024 | 109.0000 | 109.0000 | 107.0000 | 107.0000 | -1.83% | - | - |
06/12/2024 | 106.6000 | 106.6000 | 106.6000 | 106.6000 | -0.37% | - | - |
06/13/2024 | 106.4000 | 106.4000 | 105.9500 | 105.9500 | -0.61% | - | - |
06/14/2024 | 106.1000 | 106.1000 | 105.7500 | 105.7500 | -0.19% | - | - |
06/17/2024 | 105.7000 | 106.0500 | 105.7000 | 106.0500 | +0.28% | - | - |
06/18/2024 | 106.8000 | 107.0000 | 106.8000 | 107.0000 | +0.90% | - | - |
06/19/2024 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | +0.47% | - | - |
06/20/2024 | 107.6500 | 108.4500 | 107.6500 | 108.4500 | +0.88% | - | - |
06/21/2024 | 109.4000 | 109.6500 | 109.4000 | 109.6500 | +1.11% | - | - |
06/24/2024 | 110.0000 | 111.5000 | 110.0000 | 111.5000 | +1.69% | - | - |
06/25/2024 | 111.1500 | 111.1500 | 110.8500 | 110.8500 | -0.58% | - | - |
06/26/2024 | 111.1500 | 111.1500 | 109.7000 | 109.7000 | -1.04% | - | - |
06/27/2024 | 109.8000 | 110.0000 | 109.8000 | 110.0000 | +0.27% | - | - |
06/28/2024 | 109.7000 | 110.1000 | 109.7000 | 110.1000 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover