| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.4800 | +1.57% | +0.1000 |
| 03/11/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5.3500 | 5.3500 | 5.3050 | 5.3300 | +1.04% | - | - |
| 02/12/2025 | 5.3900 | 5.5050 | 5.3900 | 5.5050 | +3.28% | - | - |
| 02/13/2025 | 5.5150 | 5.5150 | 5.4550 | 5.4550 | -0.91% | - | - |
| 02/14/2025 | 5.4750 | 5.4750 | 5.3350 | 5.3700 | -1.56% | - | - |
| 02/17/2025 | 5.4300 | 5.4300 | 5.3250 | 5.3800 | +0.19% | - | - |
| 02/18/2025 | 5.4700 | 5.4700 | 5.3950 | 5.4550 | +1.39% | - | - |
| 02/19/2025 | 5.4300 | 5.4500 | 5.4050 | 5.4050 | -0.92% | - | - |
| 02/20/2025 | 5.4900 | 5.4900 | 5.3450 | 5.3450 | -1.11% | - | - |
| 02/21/2025 | 5.3850 | 5.3850 | 5.3450 | 5.3550 | +0.19% | - | - |
| 02/24/2025 | 5.4200 | 5.5050 | 5.4200 | 5.4850 | +2.43% | - | - |
| 02/25/2025 | 5.4900 | 5.5500 | 5.4800 | 5.5200 | +0.64% | - | - |
| 02/26/2025 | 5.6450 | 5.6450 | 5.5800 | 5.5800 | +1.09% | - | - |
| 02/27/2025 | 5.6550 | 5.8600 | 5.6550 | 5.8600 | +5.02% | - | - |
| 02/28/2025 | 5.9700 | 6.1200 | 5.9700 | 6.0450 | +3.16% | - | - |
| 03/03/2025 | 6.0900 | 6.0900 | 6.0150 | 6.0150 | -0.50% | - | - |
| 03/04/2025 | 6.0250 | 6.1600 | 5.9500 | 6.1600 | +2.41% | - | - |
| 03/05/2025 | 6.1100 | 6.1100 | 6.0850 | 6.0850 | -1.22% | - | - |
| 03/06/2025 | 6.2600 | 6.2600 | 6.1700 | 6.1900 | +1.73% | - | - |
| 03/07/2025 | 6.3150 | 6.3150 | 6.2750 | 6.2950 | +1.70% | - | - |
| 03/10/2025 | 6.4000 | 6.4650 | 6.3800 | 6.3800 | +1.35% | 25,520 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.