| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.0600 | -1.55% | -0.5200 |
| 03/14/2025, 11:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 43.0400 | 43.0400 | 42.0800 | 42.0800 | +0.10% | - | - |
| 02/17/2025 | 42.1600 | 42.2600 | 42.1600 | 42.2400 | +0.38% | - | - |
| 02/18/2025 | 42.3000 | 42.7200 | 41.9600 | 42.7200 | +1.14% | - | - |
| 02/19/2025 | 42.7600 | 42.8400 | 41.7800 | 41.7800 | -2.20% | - | - |
| 02/20/2025 | 41.2200 | 41.3400 | 40.4200 | 40.4200 | -3.26% | - | - |
| 02/21/2025 | 40.0800 | 40.5600 | 39.5400 | 39.5400 | -2.18% | - | - |
| 02/24/2025 | 38.8400 | 39.0000 | 38.8200 | 38.8200 | -1.82% | - | - |
| 02/25/2025 | 38.3400 | 38.3400 | 37.6600 | 37.6600 | -2.99% | - | - |
| 02/26/2025 | 37.7800 | 38.4400 | 37.7800 | 38.4400 | +2.07% | - | - |
| 02/27/2025 | 38.4200 | 38.5200 | 38.4000 | 38.5200 | +0.21% | - | - |
| 02/28/2025 | 37.8600 | 37.9200 | 37.5800 | 37.8800 | -1.66% | - | - |
| 03/03/2025 | 38.3800 | 38.6200 | 37.6800 | 37.6800 | -0.53% | - | - |
| 03/04/2025 | 36.5200 | 36.5200 | 35.2600 | 35.2600 | -6.42% | - | - |
| 03/05/2025 | 35.6200 | 35.6200 | 35.0400 | 35.0400 | -0.62% | - | - |
| 03/06/2025 | 35.4200 | 35.6000 | 35.1600 | 35.5600 | +1.48% | 71 | 2 |
| 03/07/2025 | 35.0800 | 35.0800 | 34.4800 | 34.4800 | -3.04% | - | - |
| 03/10/2025 | 35.0200 | 35.0200 | 34.2800 | 34.7600 | +0.81% | - | - |
| 03/11/2025 | 34.1200 | 34.1600 | 33.8800 | 33.8800 | -2.53% | - | - |
| 03/12/2025 | 34.1600 | 34.3800 | 34.0800 | 34.0800 | +0.59% | - | - |
| 03/13/2025 | 34.2600 | 34.2600 | 33.5800 | 33.5800 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.