| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.5600 | -0.40% | -0.1700 |
| 02/13/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 43.8750 | 43.8750 | 42.5600 | 42.5600 | -0.40% | - | - |
| 02/12/2026 | 44.1250 | 44.2350 | 42.7300 | 42.7300 | -4.00% | - | - |
| 02/11/2026 | 44.6700 | 44.6700 | 44.0700 | 44.5100 | -0.30% | - | - |
| 02/10/2026 | 45.0850 | 45.0850 | 44.6450 | 44.6450 | -2.70% | - | - |
| 02/09/2026 | 46.5000 | 46.5000 | 45.8850 | 45.8850 | -0.24% | - | - |
| 02/06/2026 | 45.0450 | 45.9950 | 45.0450 | 45.9950 | +1.09% | - | - |
| 02/05/2026 | 46.1300 | 46.1300 | 45.5000 | 45.5000 | -0.58% | - | - |
| 02/04/2026 | 46.4250 | 46.4250 | 45.7650 | 45.7650 | -3.58% | - | - |
| 02/03/2026 | 48.0300 | 48.0300 | 47.4650 | 47.4650 | -2.03% | - | - |
| 02/02/2026 | 47.6450 | 48.4500 | 47.6450 | 48.4500 | -0.31% | - | - |
| 01/30/2026 | 49.6100 | 49.6100 | 48.6000 | 48.6000 | -4.12% | 2,430 | 50 |
| 01/29/2026 | 50.8300 | 50.8500 | 50.6400 | 50.6900 | +0.54% | - | - |
| 01/28/2026 | 50.9900 | 50.9900 | 50.4200 | 50.4200 | +0.34% | - | - |
| 01/27/2026 | 50.0800 | 50.2500 | 50.0800 | 50.2500 | +0.67% | - | - |
| 01/26/2026 | 50.2300 | 50.2300 | 49.9150 | 49.9150 | -0.82% | - | - |
| 01/23/2026 | 49.8000 | 50.3300 | 49.8000 | 50.3300 | -1.04% | - | - |
| 01/22/2026 | 50.6800 | 51.0000 | 50.6600 | 50.8600 | +0.34% | - | - |
| 01/21/2026 | 51.3000 | 51.3000 | 50.6600 | 50.6900 | +0.12% | - | - |
| 01/20/2026 | 51.6600 | 51.6600 | 50.6300 | 50.6300 | -3.49% | - | - |
| 01/19/2026 | 52.2700 | 52.4900 | 52.2700 | 52.4600 | -1.78% | - | - |
| 01/16/2026 | 54.0200 | 54.0200 | 53.4100 | 53.4100 | -0.28% | - | - |
| 01/15/2026 | 54.8900 | 54.8900 | 53.5600 | 53.5600 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.