| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.7000 | +2.06% | +0.8200 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 43.6800 | 43.7950 | 43.4950 | 43.7950 | +1.00% | - | - |
| 03/28/2025 | 43.7450 | 43.7450 | 42.9850 | 42.9850 | -1.85% | - | - |
| 03/31/2025 | 42.6650 | 42.6650 | 42.2900 | 42.4650 | -1.21% | - | - |
| 04/01/2025 | 43.2800 | 43.2800 | 42.9300 | 42.9550 | +1.15% | - | - |
| 04/02/2025 | 43.5300 | 43.5300 | 42.5300 | 42.5300 | -0.99% | - | - |
| 04/03/2025 | 41.8450 | 41.8450 | 40.8700 | 41.5000 | -2.42% | - | - |
| 04/04/2025 | 41.4250 | 41.4250 | 38.6700 | 38.6700 | -6.82% | 71,007 | 1,796 |
| 04/07/2025 | 36.6650 | 37.1350 | 36.6650 | 36.7450 | -4.98% | - | - |
| 04/08/2025 | 37.1100 | 37.9900 | 37.1100 | 37.9900 | +3.39% | - | - |
| 04/09/2025 | 37.5050 | 37.5050 | 35.9750 | 35.9750 | -5.30% | - | - |
| 04/10/2025 | 37.0650 | 37.4450 | 36.8150 | 36.8150 | +2.33% | - | - |
| 04/11/2025 | 36.6550 | 36.6550 | 35.4300 | 35.8800 | -2.54% | 10,997 | 300 |
| 04/14/2025 | 36.9300 | 37.4650 | 36.9300 | 37.4650 | +4.42% | - | - |
| 04/15/2025 | 37.3750 | 38.0000 | 37.3750 | 38.0000 | +1.43% | - | - |
| 04/16/2025 | 37.6000 | 37.7400 | 37.4900 | 37.4900 | -1.34% | - | - |
| 04/17/2025 | 37.8550 | 38.0150 | 37.8550 | 38.0150 | +1.40% | - | - |
| 04/22/2025 | 37.8550 | 38.0050 | 37.8000 | 37.9150 | -0.26% | - | - |
| 04/23/2025 | 39.6450 | 39.9650 | 39.6450 | 39.9450 | +5.35% | - | - |
| 04/24/2025 | 39.8850 | 39.9350 | 39.5650 | 39.8800 | -0.16% | - | - |
| 04/25/2025 | 40.6750 | 40.7000 | 40.3300 | 40.7000 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.