| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.9900 | +0.57% | +0.2150 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 39.1900 | 39.1900 | 38.9750 | 39.0600 | -0.98% | - | - |
| 10/22/2024 | 39.0650 | 39.0650 | 38.7500 | 39.0200 | -0.10% | - | - |
| 10/23/2024 | 39.3900 | 39.3900 | 39.1850 | 39.2400 | +0.56% | - | - |
| 10/24/2024 | 39.0450 | 39.3000 | 39.0450 | 39.3000 | +0.15% | - | - |
| 10/25/2024 | 39.1600 | 39.2350 | 39.1600 | 39.2350 | -0.17% | - | - |
| 10/28/2024 | 39.9350 | 39.9350 | 39.5550 | 39.7050 | +1.20% | - | - |
| 10/29/2024 | 40.0150 | 40.1850 | 40.0150 | 40.1850 | +1.21% | - | - |
| 10/30/2024 | 39.4700 | 39.4700 | 39.3350 | 39.3450 | -2.09% | - | - |
| 10/31/2024 | 38.8800 | 38.8800 | 38.4850 | 38.4850 | -2.19% | - | - |
| 11/01/2024 | 39.5550 | 39.5550 | 39.2400 | 39.2950 | +2.10% | - | - |
| 11/04/2024 | 39.6650 | 39.6650 | 39.0450 | 39.0450 | -0.64% | - | - |
| 11/05/2024 | 39.6800 | 39.6800 | 39.4800 | 39.4800 | +1.11% | - | - |
| 11/06/2024 | 39.0950 | 39.0950 | 38.7100 | 38.8150 | -1.68% | - | - |
| 11/07/2024 | 39.7050 | 39.7050 | 39.4150 | 39.4350 | +1.60% | - | - |
| 11/08/2024 | 39.1500 | 39.1500 | 38.2000 | 38.5350 | -2.28% | - | - |
| 11/11/2024 | 38.6250 | 38.6500 | 38.6200 | 38.6200 | +0.22% | - | - |
| 11/12/2024 | 37.9150 | 38.1250 | 37.9150 | 38.1250 | -1.28% | - | - |
| 11/13/2024 | 37.9600 | 38.0250 | 37.8600 | 37.8600 | -0.70% | - | - |
| 11/14/2024 | 38.0450 | 38.0450 | 37.7600 | 37.9700 | +0.29% | - | - |
| 11/15/2024 | 37.8000 | 38.1200 | 37.8000 | 37.8600 | -0.29% | - | - |
| 11/18/2024 | 38.8600 | 38.8600 | 38.0250 | 38.0250 | +0.44% | - | - |
| 11/19/2024 | 38.5650 | 38.5650 | 37.6850 | 37.7450 | -0.74% | - | - |
| 11/20/2024 | 38.2600 | 38.2600 | 37.7750 | 37.7750 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.