| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1750 | -0.44% | -0.1750 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 38.4250 | 38.4250 | 38.0550 | 38.0550 | -0.13% | - | - |
| 11/28/2024 | 38.1350 | 38.1350 | 38.0100 | 38.0250 | -0.08% | - | - |
| 11/29/2024 | 37.9300 | 38.1950 | 37.9300 | 38.1600 | +0.36% | - | - |
| 12/02/2024 | 38.6650 | 39.6200 | 38.6400 | 39.6200 | +3.83% | - | - |
| 12/03/2024 | 39.9000 | 39.9000 | 39.4800 | 39.4800 | -0.35% | - | - |
| 12/04/2024 | 39.3400 | 39.3400 | 39.1150 | 39.2000 | -0.71% | - | - |
| 12/05/2024 | 39.5250 | 40.2500 | 39.5250 | 39.8900 | +1.76% | - | - |
| 12/06/2024 | 40.1100 | 40.1550 | 39.8800 | 40.1550 | +0.66% | - | - |
| 12/09/2024 | 41.4050 | 41.4050 | 40.8600 | 41.0700 | +2.28% | 37,265 | 900 |
| 12/10/2024 | 40.2600 | 40.7050 | 40.2600 | 40.7050 | -0.89% | - | - |
| 12/11/2024 | 40.5200 | 41.0550 | 40.5200 | 41.0550 | +0.86% | - | - |
| 12/12/2024 | 41.0950 | 42.0800 | 40.8050 | 40.9500 | -0.26% | 6,144 | 146 |
| 12/13/2024 | 40.4450 | 41.5700 | 40.4450 | 41.0750 | +0.31% | 40,929 | 1,000 |
| 12/16/2024 | 40.5050 | 40.5050 | 40.2100 | 40.3650 | -1.73% | - | - |
| 12/17/2024 | 40.4000 | 40.4000 | 40.2150 | 40.2150 | -0.37% | - | - |
| 12/18/2024 | 40.4000 | 40.4000 | 39.9700 | 39.9700 | -0.61% | - | - |
| 12/19/2024 | 40.0750 | 40.0750 | 39.6950 | 39.7250 | -0.61% | - | - |
| 12/20/2024 | 39.7250 | 39.8250 | 39.3500 | 39.3500 | -0.94% | 2,066 | 52 |
| 12/23/2024 | 38.9500 | 39.1750 | 38.9500 | 39.1750 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.