Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PROSIEBENSAT.1 Tick data

· ISIN: DE000PSM7770 · Symbol: PSM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
5.6800	-1.82%	-0.1050	04/04/2025, 17:32:08	D
04/04/2025, 17:32:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:08	5.6800	-	-	6,440	Reference Price
15:30:32	5.7150	-	-	6,440	Reference Price
13:43:52	5.6600	1,288	7,290.08	6,440	Continuous Trading
13:29:42	5.6300	1,288	7,251.44	5,152	Continuous Trading
13:19:47	5.6650	1,288	7,296.52	3,864	Continuous Trading
13:11:29	5.6100	1,288	7,225.68	2,576	Continuous Trading
13:05:31	5.5950	1,288	7,206.36	1,288	Continuous Trading
13:00:23	5.5350	-	-	-	Reference Price
11:00:37	5.7700	-	-	-	Reference Price
09:05:19	5.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas