| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7550 | +1.14% | +0.0650 |
| 04/11/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6.1250 | 6.2450 | 6.1250 | 6.2300 | +0.56% | - | - |
| 03/14/2025 | 6.2250 | 6.3450 | 6.2250 | 6.2650 | +0.56% | - | - |
| 03/17/2025 | 6.3650 | 6.7900 | 6.3650 | 6.7900 | +8.38% | 39,538 | 5,968 |
| 03/18/2025 | 6.8850 | 6.9050 | 6.7800 | 6.8000 | +0.15% | 20,321 | 2,984 |
| 03/19/2025 | 6.7500 | 6.7600 | 6.7050 | 6.7400 | -0.88% | - | - |
| 03/20/2025 | 6.7150 | 6.7150 | 6.4550 | 6.4950 | -3.64% | - | - |
| 03/21/2025 | 6.4650 | 6.6450 | 6.4650 | 6.6450 | +2.31% | 16,213 | 2,500 |
| 03/24/2025 | 6.6600 | 6.6600 | 6.4250 | 6.4250 | -3.31% | - | - |
| 03/25/2025 | 6.4950 | 6.4950 | 6.3900 | 6.4000 | -0.39% | - | - |
| 03/26/2025 | 6.7100 | 6.8850 | 6.5000 | 6.5000 | +1.56% | 60,680 | 8,952 |
| 03/27/2025 | 5.9200 | 5.9250 | 5.8750 | 5.9250 | -8.85% | - | - |
| 03/28/2025 | 5.8300 | 5.8700 | 5.8000 | 5.8250 | -1.69% | 34,659 | 5,968 |
| 03/31/2025 | 5.7650 | 5.8300 | 5.7650 | 5.8300 | +0.09% | - | - |
| 04/01/2025 | 5.8400 | 5.9500 | 5.8400 | 5.8450 | +0.26% | 15,070 | 2,576 |
| 04/02/2025 | 5.8100 | 5.8450 | 5.8100 | 5.8150 | -0.51% | - | - |
| 04/03/2025 | 5.7800 | 5.8600 | 5.7800 | 5.7850 | -0.52% | - | - |
| 04/04/2025 | 5.8000 | 5.8000 | 5.5350 | 5.6800 | -1.82% | 72,540 | 12,880 |
| 04/07/2025 | 5.4650 | 5.8350 | 5.4650 | 5.8050 | +2.20% | 190,852 | 33,292 |
| 04/08/2025 | 5.7350 | 5.7800 | 5.6000 | 5.6000 | -3.53% | - | - |
| 04/09/2025 | 5.5700 | 5.6300 | 5.5700 | 5.6000 | 0.00% | 43,277 | 7,728 |
| 04/10/2025 | 5.7050 | 5.7050 | 5.6100 | 5.6900 | +1.61% | 14,451 | 2,576 |
| 04/11/2025 | 5.7600 | 5.7600 | 5.7300 | 5.7550 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.