| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7660 | +0.25% | +0.0120 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 6.1700 | 6.2150 | 6.1200 | 6.1200 | -1.61% | 4,196 | 680 |
| 10/22/2024 | 6.0950 | 6.0950 | 6.0000 | 6.0350 | -1.39% | - | - |
| 10/23/2024 | 6.0450 | 6.0450 | 5.9800 | 5.9800 | -0.91% | - | - |
| 10/24/2024 | 5.9750 | 6.0550 | 5.9550 | 5.9550 | -0.42% | - | - |
| 10/25/2024 | 5.9100 | 5.9550 | 5.9100 | 5.9400 | -0.25% | - | - |
| 10/28/2024 | 5.9550 | 5.9550 | 5.8350 | 5.9100 | -0.51% | - | - |
| 10/29/2024 | 5.9200 | 5.9200 | 5.7500 | 5.7500 | -2.71% | - | - |
| 10/30/2024 | 5.7500 | 5.7500 | 5.6550 | 5.6700 | -1.39% | - | - |
| 10/31/2024 | 5.6350 | 5.7150 | 5.6250 | 5.6650 | -0.09% | - | - |
| 11/01/2024 | 5.6700 | 5.6700 | 5.5400 | 5.5500 | -2.03% | - | - |
| 11/04/2024 | 5.5450 | 5.5950 | 5.4900 | 5.4900 | -1.08% | - | - |
| 11/05/2024 | 5.5000 | 5.5350 | 5.4350 | 5.4600 | -0.55% | - | - |
| 11/06/2024 | 5.4950 | 5.4950 | 5.2850 | 5.3450 | -2.11% | - | - |
| 11/07/2024 | 5.3900 | 5.4250 | 5.2700 | 5.2700 | -1.40% | - | - |
| 11/08/2024 | 5.2750 | 5.2750 | 5.1700 | 5.1700 | -1.90% | - | - |
| 11/11/2024 | 5.2650 | 5.2650 | 5.1350 | 5.1900 | +0.39% | - | - |
| 11/12/2024 | 5.1400 | 5.1800 | 5.0200 | 5.0200 | -3.28% | 13,002 | 2,510 |
| 11/13/2024 | 4.9860 | 4.9860 | 4.6360 | 4.6360 | -7.65% | - | - |
| 11/14/2024 | 4.8080 | 4.8740 | 4.8040 | 4.8040 | +3.62% | 22,342 | 4,630 |
| 11/15/2024 | 4.6760 | 4.9800 | 4.6760 | 4.9800 | +3.66% | - | - |
| 11/18/2024 | 4.9860 | 5.0150 | 4.9320 | 4.9460 | -0.68% | - | - |
| 11/19/2024 | 5.0100 | 5.0100 | 4.8600 | 4.9060 | -0.81% | - | - |
| 11/20/2024 | 4.8760 | 4.8760 | 4.7540 | 4.7540 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.