| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0050 | -1.67% | -0.0850 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4.7460 | 4.7460 | 4.6300 | 4.6300 | -3.78% | - | - |
| 11/27/2024 | 4.6480 | 4.6480 | 4.6180 | 4.6480 | +0.39% | - | - |
| 11/28/2024 | 4.6620 | 4.6660 | 4.6120 | 4.6120 | -0.77% | - | - |
| 11/29/2024 | 4.6240 | 4.6740 | 4.6240 | 4.6360 | +0.52% | - | - |
| 12/02/2024 | 4.6080 | 4.6080 | 4.5100 | 4.5560 | -1.73% | - | - |
| 12/03/2024 | 4.6200 | 4.7160 | 4.6160 | 4.7160 | +3.51% | - | - |
| 12/04/2024 | 5.1600 | 5.3750 | 5.1500 | 5.3050 | +12.49% | 68,563 | 12,950 |
| 12/05/2024 | 5.2950 | 5.5000 | 5.2950 | 5.3800 | +1.41% | 40,762 | 7,530 |
| 12/06/2024 | 5.2850 | 5.4400 | 5.2850 | 5.4400 | +1.12% | - | - |
| 12/09/2024 | 5.4850 | 5.6300 | 5.4850 | 5.6100 | +3.13% | - | - |
| 12/10/2024 | 5.5200 | 5.5200 | 5.4600 | 5.4850 | -2.23% | - | - |
| 12/11/2024 | 5.4350 | 5.5100 | 5.4350 | 5.4450 | -0.73% | - | - |
| 12/12/2024 | 5.4500 | 5.5100 | 5.4500 | 5.5100 | +1.19% | - | - |
| 12/13/2024 | 5.5300 | 5.5850 | 5.5200 | 5.5750 | +1.18% | - | - |
| 12/16/2024 | 5.5100 | 5.5100 | 5.3750 | 5.3750 | -3.59% | 1,311 | 238 |
| 12/17/2024 | 5.3100 | 5.3500 | 5.2700 | 5.3050 | -1.30% | 13,353 | 2,510 |
| 12/18/2024 | 5.4150 | 5.4450 | 5.3950 | 5.3950 | +1.70% | - | - |
| 12/19/2024 | 5.2400 | 5.2400 | 5.1550 | 5.1550 | -4.45% | - | - |
| 12/20/2024 | 5.1300 | 5.1300 | 5.0450 | 5.0900 | -1.26% | - | - |
| 12/23/2024 | 5.0300 | 5.0300 | 4.9540 | 5.0050 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.