Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PROLOGIS INC Tick data

· ISIN: US74340W1036 · Symbol: PRLD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
90.2800	-4.35%	-4.1100	04/04/2025, 17:32:16	D
04/04/2025, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:13	91.5000	-	-	-	Reference Price
11:00:38	91.8900	-	-	-	Reference Price
13:00:21	91.0100	-	-	-	Reference Price
14:44:36	90.7000	10	907.00	10	Continuous Trading
14:44:39	90.7000	10	907.00	20	Continuous Trading
14:44:45	90.7300	10	907.30	30	Continuous Trading
14:44:45	90.7300	5	453.65	35	Continuous Trading
14:45:18	90.7700	5	453.85	40	Continuous Trading
14:45:20	90.7700	5	453.85	45	Continuous Trading
14:45:21	90.7700	12	1,089.24	57	Continuous Trading
14:45:22	90.7700	7	635.39	64	Continuous Trading
14:47:32	90.8200	3	272.46	67	Continuous Trading
14:48:12	90.8000	5	454.00	72	Continuous Trading
15:30:42	89.1800	-	-	72	Reference Price
17:32:16	90.2800	-	-	72	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas