Last | Chg. % 1D | Chg. Abs. |
---|---|---|
112.4800 | -1.44% | -1.6400 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | +0.51% | - | - |
06/24/2024 | 102.1200 | 104.5400 | 102.1200 | 104.5400 | +2.09% | - | - |
06/25/2024 | 104.1400 | 104.1400 | 102.6200 | 102.6200 | -1.84% | - | - |
06/26/2024 | 103.9400 | 103.9400 | 103.9400 | 103.9400 | +1.29% | - | - |
06/27/2024 | 103.0600 | 103.0600 | 103.0600 | 103.0600 | -0.85% | - | - |
06/28/2024 | 104.1200 | 104.1200 | 103.7800 | 103.7800 | +0.70% | - | - |
07/01/2024 | 104.8200 | 104.8200 | 104.0200 | 104.0200 | +0.23% | - | - |
07/02/2024 | 105.3600 | 105.3600 | 105.3600 | 105.3600 | +1.29% | - | - |
07/03/2024 | 105.2800 | 105.2800 | 104.5400 | 104.5400 | -0.78% | - | - |
07/04/2024 | 105.0800 | 105.0800 | 104.8800 | 104.8800 | +0.33% | - | - |
07/05/2024 | 105.1200 | 105.6800 | 104.6800 | 105.6800 | +0.76% | - | - |
07/08/2024 | 105.6000 | 105.8200 | 105.2200 | 105.2200 | -0.44% | - | - |
07/09/2024 | 105.9800 | 106.1600 | 105.2000 | 105.2000 | -0.02% | - | - |
07/10/2024 | 105.7000 | 107.7200 | 105.7000 | 106.9000 | +1.62% | - | - |
07/11/2024 | 107.5200 | 110.2000 | 107.4400 | 110.2000 | +3.09% | 2,160 | 20 |
07/12/2024 | 112.9400 | 112.9400 | 110.2600 | 111.1600 | +0.87% | - | - |
07/15/2024 | 110.5600 | 110.7200 | 110.2200 | 110.7200 | -0.40% | - | - |
07/16/2024 | 111.2600 | 112.0800 | 111.0400 | 111.5600 | +0.76% | - | - |
07/17/2024 | 111.1000 | 116.6800 | 109.7600 | 116.6800 | +4.59% | 4,938 | 44 |
07/18/2024 | 112.7600 | 114.1200 | 112.5400 | 114.1200 | -2.19% | - | - |
07/19/2024 | 112.4000 | 112.6000 | 112.4000 | 112.4800 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.