LastChg. % 1DChg. Abs.
145.5200+1.08%+1.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025161.7400165.1800161.2400164.4000+0.01%74,032456
03/11/2025162.2200162.2200158.3200158.3200-3.70%41,857262
03/12/2025158.8800158.8800154.7200154.7200-2.27%37,512240
03/13/2025154.5800155.1600154.4000154.6200-0.06%22,280144
03/14/2025155.5400155.5400153.2000153.9200-0.45%15,367100
03/17/2025155.2200156.2400154.1000155.3200+0.91%58,430378
03/18/2025155.1400155.6400154.1600154.1600-0.75%30,490196
03/19/2025153.7400154.4400153.5400154.1200-0.03%3,69724
03/20/2025154.9800155.7800153.8800153.8800-0.16%19,306124
03/21/2025154.5600154.8600153.9000153.9000+0.01%14,50294
03/24/2025153.9600154.1400153.3200154.1400+0.16%7,38348
03/25/2025153.4800153.7000150.5800150.5800-2.31%38,864254
03/26/2025151.2000153.6400150.8600153.6400+2.03%30,503202
03/27/2025154.7800156.2400154.6800155.5400+1.24%43,216278
03/28/2025156.1200156.7800155.3000155.3000-0.15%--
03/31/2025154.7000157.2600154.6800157.2600+1.26%86,176554
04/01/2025158.1600158.1800157.1000157.1000-0.10%66,299420
04/02/2025158.0200158.2800156.4600156.4600-0.41%81,997520
04/03/2025154.7000157.1400153.9400156.0600-0.26%169,3011,092
04/04/2025155.1800156.8800153.3000153.3000-1.77%143,206918
04/07/2025144.7200147.6200140.7200146.3800-4.51%527,1633,620
04/08/2025147.3800148.7000147.3000148.0200+1.12%188,9181,276
04/09/2025142.1800144.3400140.9200143.9600-2.74%333,6942,340
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas