LastChg. % 1DChg. Abs.
163.1000+0.67%+1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024157.9000158.1400155.6400155.6400-1.69%34,390218
10/22/2024156.5000157.4000156.5000157.4000+1.13%--
10/23/2024157.2200158.2200156.9200156.9200-0.30%37,197236
10/24/2024157.2600157.3200156.7600156.7600-0.10%--
10/25/2024156.8600157.0200156.1600156.1600-0.38%27,822178
10/28/2024155.9000156.3200155.8600155.9400-0.14%4,05526
10/29/2024157.0800157.0800155.3400155.3400-0.38%20,342130
10/30/2024154.5000154.5400153.6400153.9200-0.91%3,08420
10/31/2024153.7200153.7200153.0000153.0600-0.56%--
11/01/2024152.6200153.1600152.0400153.0400-0.01%6,70144
11/04/2024151.7600151.9000151.1000151.2400-1.18%26,376174
11/05/2024151.6800152.0600151.0600151.8000+0.37%15,142100
11/06/2024155.0200155.0200150.5200150.5200-0.84%71,393464
11/07/2024150.2400150.9800149.8200150.9800+0.31%--
11/08/2024151.7200154.9800151.6800154.9800+2.65%--
11/11/2024156.8400157.0600156.5200156.6200+1.06%--
11/12/2024156.2400157.2200156.2400156.5000-0.08%6,88344
11/13/2024156.6400157.2000156.0200157.2000+0.45%3122
11/14/2024157.7800158.7200157.7800158.5000+0.83%--
11/15/2024158.1400160.4600157.5800160.4600+1.24%33,631212
11/18/2024160.1000160.7600159.8200160.6200+0.10%21,462134
11/19/2024161.6200161.8200160.8600161.4800+0.54%47,096292
11/20/2024161.6400162.0200161.2800162.0200+0.33%4,52328
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas