LastChg. % 1DChg. Abs.
162.1600-0.61%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/02/2024170.5000171.7000170.1600171.7000+1.47%28,980170
12/03/2024170.9200170.9200168.6400168.6400-1.78%20,446120
12/04/2024166.8600167.0200165.4400166.0200-1.55%63,838384
12/05/2024165.9600166.4200164.9200166.0600+0.02%6,26738
12/06/2024166.7800166.7800165.8000166.2400+0.11%6654
12/09/2024164.6600164.6600162.2400162.2400-2.41%4,59028
12/10/2024162.1800164.2000161.8800164.2000+1.21%34,411212
12/11/2024164.0000164.8800163.6600164.8800+0.41%18,334112
12/12/2024162.0000163.6000162.0000162.9000-1.20%2,91818
12/13/2024163.1200163.5600162.6200163.5600+0.41%4,88630
12/16/2024163.3600163.8200163.2400163.8200+0.16%25,482156
12/17/2024162.9600163.2800162.4200162.5000-0.81%61,302376
12/18/2024162.6800162.6800161.4000162.3600-0.09%1,2998
12/19/2024163.1000163.1000162.1600162.6600+0.18%6,49340
12/20/2024162.8200163.1000162.4000162.4000-0.16%19,522120
12/23/2024161.7400161.7400160.3200160.3200-1.28%7,07544
12/27/2024163.0200163.1800162.3600163.1600+1.77%--
12/30/2024162.5800163.1200162.1600162.1600-0.61%51,088314
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas