LastChg. % 1DChg. Abs.
152.1200-0.70%-1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024151.8000151.8000151.4400151.7800+0.78%1,81812
06/04/2024151.1000152.5800151.1000152.5800+0.53%--
06/05/2024153.7000153.7000152.6000152.6000+0.01%6,14240
06/06/2024152.5600154.3000152.5600154.3000+1.11%1,83412
06/07/2024154.7600155.8200154.7600155.8200+0.99%--
06/10/2024155.1200155.1800155.1200155.1800-0.41%--
06/11/2024155.3000155.6400155.3000155.6000+0.27%20,856134
06/12/2024155.9400155.9400152.9600152.9600-1.70%3122
06/13/2024153.0000154.0400152.3800154.0400+0.71%2,43816
06/14/2024155.0800155.6600154.9600155.6600+1.05%15,496100
06/17/2024156.0600157.0000155.4200157.0000+0.86%26,205168
06/18/2024156.0600156.5400156.0600156.5400-0.29%3122
06/19/2024157.0800157.0800156.7400156.7400+0.13%19,156122
06/20/2024157.2800157.2800156.0800156.0800-0.42%25,110160
06/21/2024156.6800156.8000156.6800156.8000+0.46%--
06/24/2024157.4600157.4600157.3200157.3200+0.33%3,14920
06/25/2024157.1200157.2200156.4000156.4000-0.58%34,243218
06/26/2024155.9800156.7800155.9800156.7800+0.24%--
06/27/2024156.4800157.4600156.1200156.1200-0.42%12,59780
06/28/2024155.8800155.8800154.7800154.7800-0.86%--
07/01/2024153.4200153.4200153.2000153.2000-1.02%--
07/02/2024151.9400152.1200151.8000152.1200-0.70%3,03620
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas