| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.2600 | +4.75% | +0.4200 |
| 04/14/2025, 11:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | 0.00% | - | - |
| 03/20/2025 | 9.7200 | 9.8400 | 9.7200 | 9.8200 | -2.77% | - | - |
| 03/21/2025 | 9.7000 | 9.8000 | 9.6600 | 9.8000 | -0.20% | - | - |
| 03/24/2025 | 9.8400 | 9.8400 | 9.7400 | 9.7600 | -0.41% | - | - |
| 03/25/2025 | 9.8200 | 10.2500 | 9.8200 | 10.2500 | +5.02% | - | - |
| 03/26/2025 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | -0.98% | - | - |
| 03/27/2025 | 9.7600 | 9.7600 | 9.7000 | 9.7000 | -4.43% | - | - |
| 03/28/2025 | 9.3600 | 9.3600 | 9.1200 | 9.1400 | -5.77% | - | - |
| 03/31/2025 | 9.1400 | 9.3200 | 9.1400 | 9.2200 | +0.88% | - | - |
| 04/01/2025 | 9.2600 | 9.2600 | 9.1800 | 9.2400 | +0.22% | - | - |
| 04/02/2025 | 8.8800 | 8.9600 | 8.8600 | 8.9600 | -3.03% | - | - |
| 04/03/2025 | 8.8600 | 8.9000 | 8.8400 | 8.8400 | -1.34% | - | - |
| 04/04/2025 | 8.7000 | 8.7000 | 7.9600 | 8.2200 | -7.01% | - | - |
| 04/07/2025 | 7.9600 | 8.3000 | 7.9600 | 8.3000 | +0.97% | - | - |
| 04/08/2025 | 8.6000 | 8.7200 | 8.5600 | 8.6200 | +3.86% | - | - |
| 04/09/2025 | 8.3400 | 8.3400 | 8.2400 | 8.2400 | -4.41% | 544 | 66 |
| 04/10/2025 | 8.7400 | 8.7800 | 8.7200 | 8.7800 | +6.55% | - | - |
| 04/11/2025 | 8.8200 | 8.8400 | 8.7400 | 8.8400 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.