| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.9400 | -0.95% | -0.8600 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 103.6500 | 103.6500 | 98.8600 | 98.8600 | -4.62% | 18,035 | 174 |
| 03/28/2025 | 100.1500 | 100.5500 | 99.6600 | 99.6600 | +0.81% | - | - |
| 03/31/2025 | 98.9600 | 99.2000 | 98.6600 | 99.0200 | -0.64% | - | - |
| 04/01/2025 | 101.2000 | 101.2000 | 100.7500 | 100.7500 | +1.75% | - | - |
| 04/02/2025 | 100.9000 | 100.9000 | 100.2500 | 100.2500 | -0.50% | - | - |
| 04/03/2025 | 97.8000 | 99.0200 | 94.7600 | 94.7600 | -5.48% | 14,853 | 150 |
| 04/04/2025 | 94.0400 | 94.0400 | 91.2600 | 91.2600 | -3.69% | - | - |
| 04/07/2025 | 86.1600 | 90.8400 | 86.1600 | 88.0000 | -3.57% | 10,466 | 116 |
| 04/08/2025 | 89.9000 | 90.7800 | 87.6600 | 87.6600 | -0.39% | - | - |
| 04/09/2025 | 82.8600 | 85.0000 | 81.7600 | 85.0000 | -3.03% | - | - |
| 04/10/2025 | 94.1400 | 94.1400 | 87.2800 | 87.2800 | +2.68% | - | - |
| 04/11/2025 | 88.0600 | 88.0600 | 85.9600 | 86.4000 | -1.01% | - | - |
| 04/14/2025 | 89.3800 | 90.3200 | 89.3600 | 89.4800 | +3.56% | - | - |
| 04/15/2025 | 89.6000 | 89.6000 | 88.2800 | 88.7600 | -0.80% | - | - |
| 04/16/2025 | 87.4400 | 88.1000 | 87.2400 | 88.1000 | -0.74% | - | - |
| 04/17/2025 | 87.3400 | 88.0400 | 85.6400 | 88.0400 | -0.07% | - | - |
| 04/22/2025 | 86.6000 | 88.3600 | 86.1200 | 88.3600 | +0.36% | 17,396 | 202 |
| 04/23/2025 | 90.7000 | 91.4400 | 90.7000 | 90.9400 | +2.92% | - | - |
| 04/24/2025 | 89.2200 | 90.8000 | 88.9000 | 90.8000 | -0.15% | - | - |
| 04/25/2025 | 92.1600 | 92.1600 | 89.9400 | 89.9400 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.