Last | Chg. % 1D | Chg. Abs. |
---|---|---|
122.5500 | -0.20% | -0.2500 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 119.6500 | 119.6500 | 118.9000 | 118.9000 | +0.34% | - | - |
06/19/2024 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | -0.08% | - | - |
06/20/2024 | 119.1000 | 120.3500 | 119.1000 | 120.3500 | +1.30% | - | - |
06/21/2024 | 120.2000 | 120.2000 | 119.6000 | 119.6000 | -0.62% | - | - |
06/24/2024 | 120.1500 | 121.3000 | 120.1500 | 121.3000 | +1.42% | - | - |
06/25/2024 | 119.6000 | 119.6000 | 117.1000 | 117.1000 | -3.46% | - | - |
06/26/2024 | 117.1500 | 117.1500 | 117.1500 | 117.1500 | +0.04% | - | - |
06/27/2024 | 116.9500 | 116.9500 | 116.9500 | 116.9500 | -0.17% | - | - |
06/28/2024 | 116.8500 | 117.2000 | 116.8500 | 117.2000 | +0.21% | - | - |
07/01/2024 | 117.4500 | 117.4500 | 115.6000 | 115.6000 | -1.37% | - | - |
07/02/2024 | 115.3500 | 115.9000 | 115.3500 | 115.9000 | +0.26% | - | - |
07/03/2024 | 116.1500 | 116.1500 | 115.6500 | 115.6500 | -0.22% | - | - |
07/04/2024 | 115.6500 | 115.6500 | 115.4500 | 115.4500 | -0.17% | - | - |
07/05/2024 | 115.5000 | 115.5000 | 114.7500 | 114.7500 | -0.61% | - | - |
07/08/2024 | 115.8000 | 116.7500 | 115.6000 | 116.7500 | +1.74% | - | - |
07/09/2024 | 117.6000 | 117.6000 | 116.5000 | 116.5000 | -0.21% | - | - |
07/10/2024 | 115.9000 | 116.5000 | 115.9000 | 116.5000 | 0.00% | - | - |
07/11/2024 | 116.8500 | 119.1000 | 116.6500 | 119.1000 | +2.23% | - | - |
07/12/2024 | 119.6500 | 119.9500 | 119.3000 | 119.9500 | +0.71% | - | - |
07/15/2024 | 120.2000 | 121.0000 | 119.6000 | 121.0000 | +0.88% | - | - |
07/16/2024 | 120.2000 | 122.8000 | 120.0000 | 122.8000 | +1.49% | - | - |
07/17/2024 | 121.8500 | 122.5500 | 121.3000 | 122.5500 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover