Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.0950 | -0.37% | -0.0450 |
07/19/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 12.6500 | 12.6500 | 12.6400 | 12.6400 | 0.00% | - | - |
06/24/2024 | 12.1600 | 12.1600 | 11.9500 | 12.0500 | -4.67% | 20,650 | 1,728 |
06/25/2024 | 11.9750 | 12.0600 | 11.9750 | 12.0600 | +0.08% | - | - |
06/26/2024 | 12.0800 | 12.0800 | 11.9600 | 11.9600 | -0.83% | - | - |
06/27/2024 | 11.9500 | 12.0200 | 11.9500 | 12.0200 | +0.50% | - | - |
06/28/2024 | 12.0550 | 12.0550 | 11.8650 | 11.8650 | -1.29% | - | - |
07/01/2024 | 12.1300 | 12.2250 | 12.1300 | 12.2250 | +3.03% | 7,332 | 600 |
07/02/2024 | 12.1650 | 12.1650 | 12.0650 | 12.0650 | -1.31% | - | - |
07/03/2024 | 12.1200 | 12.1200 | 12.0700 | 12.0700 | +0.04% | - | - |
07/04/2024 | 12.0950 | 12.1300 | 12.0950 | 12.1300 | +0.50% | - | - |
07/05/2024 | 12.1050 | 12.1400 | 11.9900 | 11.9900 | -1.15% | - | - |
07/08/2024 | 12.0000 | 12.2100 | 12.0000 | 12.1100 | +1.00% | - | - |
07/09/2024 | 12.0350 | 12.1000 | 11.9850 | 11.9850 | -1.03% | 18,128 | 1,500 |
07/10/2024 | 12.1050 | 12.1400 | 12.1050 | 12.1100 | +1.04% | - | - |
07/11/2024 | 12.1050 | 12.1600 | 12.1050 | 12.1500 | +0.33% | - | - |
07/12/2024 | 12.1600 | 12.2400 | 12.1600 | 12.2400 | +0.74% | - | - |
07/15/2024 | 12.2200 | 12.2400 | 12.2050 | 12.2050 | -0.29% | - | - |
07/16/2024 | 12.1400 | 12.1700 | 12.1400 | 12.1450 | -0.49% | - | - |
07/17/2024 | 12.0900 | 12.1500 | 12.0850 | 12.1050 | -0.33% | - | - |
07/18/2024 | 12.1450 | 12.2300 | 12.1400 | 12.1400 | +0.29% | - | - |
07/19/2024 | 12.1200 | 12.1450 | 12.0950 | 12.0950 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.