| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.6000 | +1.61% | +0.5800 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 37.8000 | 37.9400 | 37.6800 | 37.7200 | +0.35% | 8,342 | 220 |
| 03/27/2025 | 36.5000 | 36.5000 | 36.1900 | 36.4900 | -3.26% | 730 | 20 |
| 03/28/2025 | 36.1500 | 36.1500 | 35.7500 | 35.7700 | -1.97% | - | - |
| 03/31/2025 | 35.6500 | 35.6500 | 34.2500 | 34.4200 | -3.77% | - | - |
| 04/01/2025 | 34.7400 | 34.7400 | 34.4700 | 34.4700 | +0.15% | - | - |
| 04/02/2025 | 34.2400 | 34.4800 | 34.1200 | 34.4800 | +0.03% | - | - |
| 04/03/2025 | 33.9900 | 33.9900 | 33.5400 | 33.5400 | -2.73% | - | - |
| 04/04/2025 | 33.4200 | 33.4200 | 32.2000 | 32.7300 | -2.42% | - | - |
| 04/07/2025 | 31.3200 | 33.5100 | 31.3200 | 33.5100 | +2.38% | 40,483 | 1,218 |
| 04/08/2025 | 32.7800 | 32.7800 | 31.7400 | 31.9400 | -4.69% | 9,834 | 300 |
| 04/09/2025 | 31.2600 | 31.8500 | 31.2600 | 31.5000 | -1.38% | 35,362 | 1,118 |
| 04/10/2025 | 32.4400 | 32.4400 | 31.9300 | 31.9300 | +1.37% | - | - |
| 04/11/2025 | 32.2500 | 32.5500 | 31.8900 | 32.5500 | +1.94% | - | - |
| 04/14/2025 | 33.2600 | 33.2600 | 32.8500 | 32.8900 | +1.04% | 11,974 | 360 |
| 04/15/2025 | 33.4000 | 33.7500 | 33.4000 | 33.5700 | +2.07% | 3,375 | 100 |
| 04/16/2025 | 33.2400 | 33.3100 | 33.2400 | 33.2900 | -0.83% | - | - |
| 04/17/2025 | 33.3600 | 33.7500 | 33.3600 | 33.7500 | +1.38% | - | - |
| 04/22/2025 | 34.3600 | 34.7600 | 34.3600 | 34.7600 | +2.99% | - | - |
| 04/23/2025 | 35.3600 | 35.5600 | 35.3500 | 35.3500 | +1.70% | - | - |
| 04/24/2025 | 35.2300 | 36.0200 | 35.2300 | 36.0200 | +1.90% | - | - |
| 04/25/2025 | 36.3900 | 36.6000 | 36.2100 | 36.6000 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.