LastChg. % 1DChg. Abs.
35.1600-1.92%-0.6900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202434.130034.170033.670033.9600-1.79%1,68450
11/27/202433.720033.940033.560033.9400-0.06%6,712200
11/28/202434.150034.440034.150034.3200+1.12%1,02530
11/29/202434.320034.570034.320034.5700+0.73%--
12/02/202434.250034.640034.250034.6300+0.17%--
12/03/202434.580034.580034.320034.3800-0.72%--
12/04/202434.200034.770034.150034.1500-0.67%88826
12/05/202434.560034.710034.450034.7100+1.64%--
12/06/202434.750035.180034.750034.8600+0.43%--
12/09/202435.130035.480035.080035.4800+1.78%--
12/10/202435.400035.730035.400035.7200+0.68%3,554100
12/11/202435.710035.950035.710035.7700+0.14%--
12/12/202435.930035.930035.600035.6000-0.48%--
12/13/202436.030036.490036.030036.0700+1.32%--
12/16/202435.370035.370035.010035.1900-2.44%7,852222
12/17/202435.000035.630035.000035.6300+1.25%6,046170
12/18/202436.150036.150035.770035.9200+0.81%72320
12/19/202435.630036.050035.630035.7300-0.53%--
12/20/202435.360035.850035.360035.8500+0.34%--
12/23/202435.880035.880034.850035.1600-1.92%10,710300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas