| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.4400 | +0.44% | +0.1900 |
| 07/12/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/14/2024 | 42.5200 | 42.5200 | 42.5200 | 42.5200 | -8.64% | - | - |
| 06/17/2024 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | +0.31% | - | - |
| 06/18/2024 | 43.0000 | 43.7400 | 42.9000 | 42.9000 | +0.59% | 4,374 | 100 |
| 06/19/2024 | 42.7300 | 42.7500 | 42.7300 | 42.7500 | -0.35% | 6,840 | 160 |
| 06/20/2024 | 42.7500 | 43.0400 | 42.7500 | 43.0400 | +0.68% | - | - |
| 06/21/2024 | 42.7900 | 42.7900 | 42.5600 | 42.5600 | -1.12% | - | - |
| 06/24/2024 | 43.0400 | 43.0400 | 43.0400 | 43.0400 | +1.13% | - | - |
| 06/25/2024 | 43.1600 | 43.1600 | 42.7100 | 42.7100 | -0.77% | - | - |
| 06/26/2024 | 42.2800 | 42.2900 | 42.2800 | 42.2900 | -0.98% | - | - |
| 06/27/2024 | 42.3700 | 42.3700 | 41.8600 | 41.8600 | -1.02% | 2,119 | 50 |
| 06/28/2024 | 42.1900 | 42.1900 | 42.1000 | 42.1000 | +0.57% | - | - |
| 07/01/2024 | 42.7700 | 42.7700 | 42.7700 | 42.7700 | +1.59% | - | - |
| 07/02/2024 | 42.2800 | 42.2800 | 42.2400 | 42.2400 | -1.24% | 2,028 | 48 |
| 07/03/2024 | 42.5000 | 42.7500 | 42.5000 | 42.7500 | +1.21% | - | - |
| 07/04/2024 | 43.0000 | 43.0000 | 42.9600 | 42.9600 | +0.49% | - | - |
| 07/05/2024 | 42.9900 | 43.4800 | 42.7800 | 42.7800 | -0.42% | 8,696 | 200 |
| 07/08/2024 | 42.6800 | 42.9700 | 42.6800 | 42.8300 | +0.12% | - | - |
| 07/09/2024 | 42.5500 | 42.8200 | 42.5000 | 42.7300 | -0.23% | - | - |
| 07/10/2024 | 42.9000 | 43.0600 | 42.7800 | 42.8600 | +0.30% | - | - |
| 07/11/2024 | 42.9600 | 43.2500 | 42.9600 | 43.2500 | +0.91% | - | - |
| 07/12/2024 | 43.5100 | 43.5100 | 43.3900 | 43.4400 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover