| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 196.0000 | +1.55% | +3.0000 |
| 01/29/2025, 17:32:17 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 185.0000 | 185.0000 | 183.0000 | 183.0000 | -1.61% | - | - |
| 01/02/2025 | 187.0000 | 189.0000 | 187.0000 | 187.0000 | +2.19% | - | - |
| 01/03/2025 | 186.0000 | 188.0000 | 186.0000 | 188.0000 | +0.53% | - | - |
| 01/06/2025 | 189.0000 | 191.0000 | 189.0000 | 191.0000 | +1.60% | - | - |
| 01/07/2025 | 188.0000 | 190.0000 | 187.0000 | 190.0000 | -0.52% | - | - |
| 01/08/2025 | 189.0000 | 190.0000 | 188.0000 | 188.0000 | -1.05% | - | - |
| 01/09/2025 | 189.0000 | 189.0000 | 189.0000 | 189.0000 | +0.53% | - | - |
| 01/10/2025 | 189.0000 | 190.0000 | 186.0000 | 186.0000 | -1.59% | - | - |
| 01/13/2025 | 185.0000 | 187.0000 | 185.0000 | 187.0000 | +0.54% | - | - |
| 01/15/2025 | 189.0000 | 193.0000 | 189.0000 | 193.0000 | +3.21% | - | - |
| 01/16/2025 | 196.0000 | 200.0000 | 190.0000 | 190.0000 | -1.55% | 63,160 | 320 |
| 01/17/2025 | 191.0000 | 195.0000 | 191.0000 | 195.0000 | +2.63% | - | - |
| 01/20/2025 | 193.0000 | 193.0000 | 193.0000 | 193.0000 | -1.03% | - | - |
| 01/21/2025 | 193.0000 | 194.0000 | 192.0000 | 193.0000 | 0.00% | - | - |
| 01/22/2025 | 192.0000 | 192.0000 | 189.0000 | 189.0000 | -2.07% | - | - |
| 01/23/2025 | 189.0000 | 189.0000 | 188.0000 | 189.0000 | 0.00% | - | - |
| 01/24/2025 | 189.0000 | 191.0000 | 188.0000 | 191.0000 | +1.06% | - | - |
| 01/27/2025 | 189.0000 | 192.0000 | 189.0000 | 192.0000 | +0.52% | - | - |
| 01/28/2025 | 194.0000 | 195.0000 | 193.0000 | 193.0000 | +0.52% | - | - |
| 01/29/2025 | 195.0000 | 196.0000 | 194.0000 | 196.0000 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.