| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 186.0000 | +1.09% | +2.0000 |
| 12/27/2024, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 202.0000 | 204.0000 | 202.0000 | 204.0000 | -0.97% | - | - |
| 11/28/2024 | 206.0000 | 206.0000 | 204.0000 | 204.0000 | 0.00% | - | - |
| 11/29/2024 | 204.0000 | 206.0000 | 204.0000 | 204.0000 | 0.00% | - | - |
| 12/02/2024 | 206.0000 | 206.0000 | 204.0000 | 204.0000 | 0.00% | - | - |
| 12/03/2024 | 202.0000 | 202.0000 | 199.0000 | 199.0000 | -2.45% | - | - |
| 12/04/2024 | 199.0000 | 200.0000 | 198.0000 | 198.0000 | -0.50% | - | - |
| 12/05/2024 | 197.0000 | 199.0000 | 197.0000 | 199.0000 | +0.51% | - | - |
| 12/06/2024 | 197.0000 | 198.0000 | 197.0000 | 197.0000 | -1.01% | - | - |
| 12/09/2024 | 198.0000 | 198.0000 | 196.0000 | 196.0000 | -0.51% | - | - |
| 12/10/2024 | 194.0000 | 196.0000 | 194.0000 | 196.0000 | 0.00% | - | - |
| 12/11/2024 | 195.0000 | 196.0000 | 194.0000 | 196.0000 | 0.00% | - | - |
| 12/12/2024 | 193.0000 | 196.0000 | 193.0000 | 195.0000 | -0.51% | - | - |
| 12/13/2024 | 195.0000 | 197.0000 | 193.0000 | 193.0000 | -1.03% | 17,640 | 90 |
| 12/16/2024 | 192.0000 | 192.0000 | 190.0000 | 190.0000 | -1.55% | - | - |
| 12/17/2024 | 190.0000 | 191.0000 | 189.0000 | 189.0000 | -0.53% | - | - |
| 12/18/2024 | 189.0000 | 191.0000 | 189.0000 | 191.0000 | +1.06% | - | - |
| 12/19/2024 | 186.0000 | 188.0000 | 185.0000 | 186.0000 | -2.62% | - | - |
| 12/20/2024 | 183.0000 | 185.0000 | 182.0000 | 185.0000 | -0.54% | - | - |
| 12/23/2024 | 186.0000 | 186.0000 | 184.0000 | 184.0000 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.