Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.5000 | +0.77% | +0.1800 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 26.0400 | 26.6000 | 26.0400 | 26.5400 | +2.08% | 162,775 | 6,200 |
06/18/2024 | 26.8400 | 26.8400 | 26.7200 | 26.7200 | +0.68% | - | - |
06/19/2024 | 26.8600 | 26.8600 | 26.6200 | 26.6200 | -0.37% | - | - |
06/20/2024 | 26.8400 | 27.0600 | 26.8400 | 27.0600 | +1.65% | - | - |
06/21/2024 | 27.0600 | 27.3600 | 27.0000 | 27.0000 | -0.22% | 159,547 | 5,866 |
06/24/2024 | 27.0200 | 27.5800 | 27.0200 | 27.5800 | +2.15% | - | - |
06/25/2024 | 27.3400 | 27.3400 | 27.3200 | 27.3200 | -0.94% | - | - |
06/26/2024 | 27.2400 | 27.2400 | 26.6400 | 27.1800 | -0.51% | 107,862 | 3,998 |
06/27/2024 | 27.2000 | 27.2000 | 26.7200 | 26.7200 | -1.69% | - | - |
06/28/2024 | 26.3600 | 26.3600 | 26.3000 | 26.3000 | -1.57% | - | - |
07/01/2024 | 26.6800 | 27.0000 | 26.6800 | 27.0000 | +2.66% | - | - |
07/02/2024 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -0.67% | - | - |
07/03/2024 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +5.00% | - | - |
07/04/2024 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -8.59% | - | - |
07/05/2024 | 25.3600 | 25.5200 | 24.3400 | 24.3800 | -5.28% | 405,400 | 16,258 |
07/08/2024 | 24.0600 | 24.1800 | 23.6400 | 24.1800 | -0.82% | - | - |
07/09/2024 | 24.2000 | 24.2000 | 23.8400 | 23.8400 | -1.41% | - | - |
07/10/2024 | 23.6200 | 23.6200 | 23.1400 | 23.1400 | -2.94% | - | - |
07/11/2024 | 23.1400 | 23.3000 | 23.1400 | 23.3000 | +0.69% | - | - |
07/12/2024 | 23.4000 | 23.4800 | 23.3600 | 23.4800 | +0.77% | - | - |
07/15/2024 | 23.3400 | 23.4800 | 23.2000 | 23.4200 | -0.26% | 79,131 | 3,390 |
07/16/2024 | 23.6800 | 23.6800 | 23.3200 | 23.3200 | -0.43% | - | - |
07/17/2024 | 23.3600 | 23.5000 | 23.3200 | 23.5000 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover