LastChg. % 1DChg. Abs.
2.3710-1.02%-0.0245
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/20242.03752.06602.01102.0110+0.20%--
11/27/20241.98042.11951.97862.1195+5.40%--
11/28/20242.02502.03152.01952.0215-4.62%--
11/29/20242.03302.15102.03302.1510+6.41%207100
12/02/20242.14252.30202.14252.1880+1.72%104,94746,660
12/03/20242.20652.20952.04302.0510-6.26%31,66314,954
12/04/20241.96481.99441.90161.9404-5.39%57,81629,914
12/05/20241.98122.23551.97662.2355+15.21%43,31321,810
12/06/20242.27702.33952.27702.2935+2.59%--
12/09/20242.32802.61102.30202.5920+13.02%82,18532,866
12/10/20242.58402.59802.42602.4480-5.56%125,24150,240
12/11/20242.40802.43202.28902.3120-5.56%458200
12/12/20242.36202.38702.32952.3295+0.76%912386
12/13/20242.28152.31102.18502.2270-4.40%68,01730,634
12/16/20242.30052.35002.23652.2815+2.45%25,95811,350
12/17/20242.32102.33202.25202.2520-1.29%26,69911,580
12/18/20242.34102.36302.28302.3355+3.71%75,07132,220
12/19/20242.14502.20452.14502.2015-5.74%--
12/20/20242.19852.39552.06302.3955+8.81%63,40029,734
12/23/20242.48002.48752.37102.3710-1.02%55,89722,756
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas