LastChg. % 1DChg. Abs.
1.8608+1.55%+0.0284
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.04902.04901.94261.9636-6.32%57,85129,634
10/24/20241.96061.99021.93261.9326-1.58%61,36131,136
10/25/20241.96282.04501.96282.0450+5.82%4,7662,400
10/28/20242.03552.07452.01052.0745+1.44%2,1211,052
10/29/20242.04702.06951.94221.9422-6.38%1,790870
10/30/20241.96601.96601.90081.9008-2.13%106,02954,782
10/31/20241.85761.87981.81781.8350-3.46%1,098592
11/01/20241.82561.99441.82181.9404+5.74%18,5839,878
11/04/20241.92802.15301.92802.1530+10.96%--
11/05/20242.25752.30352.22102.3030+6.97%26,65811,592
11/06/20242.07602.07601.75681.7776-22.81%157,45780,424
11/07/20241.83481.90541.83481.8680+5.09%55,40829,634
11/08/20241.89281.90521.85001.8500-0.96%121,79764,754
11/11/20241.88761.93121.83041.8304-1.06%80,04142,442
11/12/20241.84301.87941.72061.7206-6.00%160,26587,480
11/13/20241.76961.94481.76961.9008+10.47%17,89710,078
11/14/20241.83861.84681.76701.7688-6.94%132,91573,226
11/15/20241.83921.91721.79521.7952+1.49%100,23453,094
11/18/20241.80781.87801.75741.8780+4.61%37,01820,670
11/19/20241.86521.90101.80681.8892+0.60%73,79340,006
11/20/20241.84681.84781.79301.8172-3.81%72,01039,518
11/21/20241.81741.84481.80201.8324+0.84%822450
11/22/20241.80781.87081.80321.8608+1.55%73,31739,754
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas