| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9110 | -3.13% | -0.0618 |
| 01/21/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1.8642 | 1.9128 | 1.8642 | 1.8928 | +1.10% | 222,177 | 117,546 |
| 12/23/2025 | 1.7882 | 1.8014 | 1.7224 | 1.7224 | -9.00% | 74,177 | 41,868 |
| 12/29/2025 | 1.7152 | 1.7186 | 1.6948 | 1.7050 | -1.01% | 2,616 | 1,530 |
| 12/30/2025 | 1.6876 | 1.6876 | 1.6772 | 1.6796 | -1.49% | - | - |
| 01/02/2026 | 1.7156 | 1.9092 | 1.7156 | 1.9092 | +13.67% | 85,965 | 49,752 |
| 01/05/2026 | 1.9300 | 1.9878 | 1.9232 | 1.9672 | +3.04% | 242,334 | 124,084 |
| 01/06/2026 | 2.0290 | 2.0445 | 1.9864 | 1.9864 | +0.98% | 28,927 | 14,436 |
| 01/07/2026 | 2.0570 | 2.0630 | 1.9390 | 1.9390 | -2.39% | 146,094 | 73,136 |
| 01/08/2026 | 1.9360 | 2.0355 | 1.9314 | 2.0355 | +4.98% | 69,603 | 34,884 |
| 01/09/2026 | 2.0065 | 2.0070 | 1.8556 | 1.8556 | -8.84% | 277,062 | 141,562 |
| 01/12/2026 | 1.8528 | 2.0055 | 1.8284 | 2.0055 | +8.08% | 166,771 | 86,748 |
| 01/13/2026 | 1.9866 | 2.0370 | 1.9352 | 1.9962 | -0.46% | 341,353 | 172,500 |
| 01/14/2026 | 1.9728 | 2.0345 | 1.9332 | 2.0345 | +1.92% | 164,583 | 83,754 |
| 01/15/2026 | 2.0120 | 2.0470 | 2.0120 | 2.0205 | -0.69% | 32,011 | 15,660 |
| 01/16/2026 | 1.9584 | 2.0270 | 1.9544 | 2.0270 | +0.32% | 48,801 | 24,766 |
| 01/19/2026 | 1.9860 | 1.9948 | 1.9832 | 1.9922 | -1.72% | 2,310 | 1,160 |
| 01/20/2026 | 1.9656 | 1.9728 | 1.9072 | 1.9728 | -0.97% | 119,863 | 61,898 |
| 01/21/2026 | 1.9826 | 2.0695 | 1.9110 | 1.9110 | -3.13% | 120,815 | 59,516 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.