Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PLANISWARE Tick data

· ISIN: FR001400PFU4 · Symbol: PLNW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.0000	-4.96%	-1.2000	04/04/2025, 14:16:36	C
04/04/2025, 14:16:36		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:16:36	23.0000	27	621.00	2,146	Continuous Trading
14:16:36	23.0000	401	9,223.00	2,119	Continuous Trading
13:40:27	23.2000	3	69.60	1,718	Continuous Trading
13:38:23	23.2000	3	69.60	1,715	Continuous Trading
13:35:24	23.2000	347	8,050.40	1,712	Continuous Trading
13:35:24	23.2000	62	1,438.40	1,365	Continuous Trading
13:35:24	23.2000	19	440.80	1,303	Continuous Trading
13:00:41	23.6000	-	-	1,284	Reference Price
12:45:45	23.8000	428	10,186.40	1,284	Continuous Trading
11:00:23	24.2000	-	-	856	Reference Price
09:26:07	23.8000	428	10,186.40	856	Continuous Trading
09:13:43	24.0000	428	10,272.00	428	Continuous Trading
09:05:09	24.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas