| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.1500 | +1.44% | +0.3000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 22.9500 | 23.3500 | 22.9500 | 23.3500 | +2.86% | - | - |
| 12/30/2025 | 23.5500 | 23.5500 | 23.2000 | 23.2000 | -0.64% | - | - |
| 01/02/2026 | 23.4500 | 23.5000 | 23.4500 | 23.5000 | +1.29% | - | - |
| 01/05/2026 | 23.4000 | 23.4000 | 23.0500 | 23.1000 | -1.70% | - | - |
| 01/06/2026 | 23.3000 | 23.3000 | 22.7500 | 22.9000 | -0.87% | 19,648 | 858 |
| 01/07/2026 | 23.5000 | 23.5500 | 23.4500 | 23.4500 | +2.40% | - | - |
| 01/08/2026 | 23.6000 | 23.6000 | 23.4000 | 23.4000 | -0.21% | - | - |
| 01/09/2026 | 23.4000 | 23.4000 | 23.0000 | 23.0500 | -1.50% | - | - |
| 01/12/2026 | 22.9500 | 22.9500 | 22.6500 | 22.7500 | -1.30% | 37,037 | 1,628 |
| 01/13/2026 | 23.1500 | 23.4000 | 23.0000 | 23.1500 | +1.76% | 39,640 | 1,716 |
| 01/14/2026 | 22.9500 | 22.9500 | 22.4000 | 22.4500 | -3.02% | - | - |
| 01/15/2026 | 22.5500 | 22.5500 | 22.1000 | 22.4500 | 0.00% | - | - |
| 01/16/2026 | 22.6500 | 22.6500 | 21.8000 | 21.8000 | -2.90% | - | - |
| 01/19/2026 | 21.1000 | 21.3000 | 21.1000 | 21.3000 | -2.29% | - | - |
| 01/20/2026 | 21.4000 | 21.5500 | 21.4000 | 21.5500 | +1.17% | - | - |
| 01/21/2026 | 21.2000 | 21.2000 | 20.3500 | 21.0500 | -2.32% | - | - |
| 01/22/2026 | 21.1000 | 21.1000 | 20.7000 | 20.8500 | -0.95% | - | - |
| 01/23/2026 | 20.9000 | 21.1500 | 20.8000 | 21.1500 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.