| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.0000 | -1.52% | -0.4000 |
| 07/18/2024, 15:30:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -0.72% | - | - |
| 06/19/2024 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +1.66% | - | - |
| 06/20/2024 | 25.5550 | 25.5550 | 25.5550 | 25.5550 | -0.87% | - | - |
| 06/21/2024 | 26.1050 | 26.1050 | 26.1050 | 26.1050 | +2.15% | 38,218 | 1,464 |
| 06/24/2024 | 26.3350 | 26.3350 | 26.3350 | 26.3350 | +0.88% | - | - |
| 06/25/2024 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | -0.40% | - | - |
| 06/27/2024 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -2.63% | - | - |
| 06/28/2024 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -2.31% | - | - |
| 07/01/2024 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +8.66% | - | - |
| 07/05/2024 | 27.8000 | 27.8000 | 27.6000 | 27.8000 | +2.55% | - | - |
| 07/08/2024 | 27.4000 | 27.8000 | 27.4000 | 27.6000 | -0.72% | - | - |
| 07/09/2024 | 27.4000 | 27.4000 | 26.8000 | 26.8000 | -2.90% | - | - |
| 07/10/2024 | 26.8000 | 26.8000 | 26.6000 | 26.6000 | -0.75% | - | - |
| 07/11/2024 | 26.6000 | 26.8000 | 26.2000 | 26.8000 | +0.75% | - | - |
| 07/12/2024 | 27.0000 | 27.2000 | 27.0000 | 27.2000 | +1.49% | - | - |
| 07/15/2024 | 27.6000 | 28.0000 | 27.0000 | 27.0000 | -0.74% | - | - |
| 07/16/2024 | 27.0000 | 27.2000 | 27.0000 | 27.0000 | 0.00% | - | - |
| 07/17/2024 | 27.4000 | 27.4000 | 26.4000 | 26.4000 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover