| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4840 | -0.47% | -0.0260 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5.1300 | 5.1300 | 4.9750 | 4.9930 | -3.50% | - | - |
| 11/27/2024 | 4.9600 | 5.0240 | 4.9600 | 5.0240 | +0.62% | - | - |
| 11/28/2024 | 5.0940 | 5.1220 | 5.0940 | 5.1220 | +1.95% | - | - |
| 11/29/2024 | 5.0940 | 5.1140 | 5.0940 | 5.0980 | -0.47% | - | - |
| 12/02/2024 | 5.1040 | 5.1280 | 5.0940 | 5.1260 | +0.55% | - | - |
| 12/03/2024 | 5.1360 | 5.1880 | 5.1360 | 5.1880 | +1.21% | - | - |
| 12/04/2024 | 5.2420 | 5.2600 | 5.2420 | 5.2580 | +1.35% | - | - |
| 12/05/2024 | 5.2060 | 5.3140 | 5.2060 | 5.3140 | +1.07% | - | - |
| 12/06/2024 | 5.3440 | 5.3540 | 5.3420 | 5.3540 | +0.75% | - | - |
| 12/09/2024 | 5.3900 | 5.3900 | 5.3480 | 5.3780 | +0.45% | - | - |
| 12/10/2024 | 5.4020 | 5.4020 | 5.3900 | 5.3960 | +0.33% | - | - |
| 12/11/2024 | 5.4140 | 5.4520 | 5.4140 | 5.4520 | +1.04% | - | - |
| 12/12/2024 | 5.5820 | 5.5820 | 5.5180 | 5.5180 | +1.21% | - | - |
| 12/13/2024 | 5.5480 | 5.5480 | 5.5300 | 5.5300 | +0.22% | - | - |
| 12/16/2024 | 5.5360 | 5.5360 | 5.4960 | 5.4960 | -0.61% | - | - |
| 12/17/2024 | 5.5060 | 5.5180 | 5.4800 | 5.4800 | -0.29% | - | - |
| 12/18/2024 | 5.5240 | 5.5240 | 5.5020 | 5.5020 | +0.40% | - | - |
| 12/19/2024 | 5.5020 | 5.5060 | 5.4900 | 5.4900 | -0.22% | - | - |
| 12/20/2024 | 5.4760 | 5.5100 | 5.4760 | 5.5100 | +0.36% | - | - |
| 12/23/2024 | 5.5180 | 5.5180 | 5.4840 | 5.4840 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.