| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8920 | -5.19% | -0.2680 |
| 04/07/2025, 12:02:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 5.8220 | 5.8220 | 5.7420 | 5.7420 | -1.34% | - | - |
| 03/10/2025 | 5.7460 | 5.7460 | 5.6780 | 5.6780 | -1.11% | - | - |
| 03/11/2025 | 5.6180 | 5.7080 | 5.6160 | 5.6160 | -1.09% | - | - |
| 03/12/2025 | 5.7420 | 5.7540 | 5.7420 | 5.7540 | +2.46% | - | - |
| 03/13/2025 | 5.7300 | 5.8080 | 5.7300 | 5.7760 | +0.38% | - | - |
| 03/14/2025 | 5.7420 | 5.8920 | 5.7420 | 5.8720 | +1.66% | - | - |
| 03/17/2025 | 5.9140 | 5.9160 | 5.9000 | 5.9000 | +0.48% | - | - |
| 03/18/2025 | 5.9260 | 5.9460 | 5.9260 | 5.9460 | +0.78% | - | - |
| 03/19/2025 | 5.9020 | 5.9020 | 5.8620 | 5.8800 | -1.11% | - | - |
| 03/20/2025 | 5.9000 | 5.9000 | 5.8660 | 5.8820 | +0.03% | - | - |
| 03/21/2025 | 5.8760 | 5.8760 | 5.8460 | 5.8460 | -0.61% | 18,689 | 3,186 |
| 03/24/2025 | 5.9180 | 5.9180 | 5.8660 | 5.8820 | +0.62% | - | - |
| 03/25/2025 | 5.8420 | 5.8420 | 5.7940 | 5.7960 | -1.46% | - | - |
| 03/26/2025 | 5.6500 | 5.6760 | 5.6500 | 5.6700 | -2.17% | - | - |
| 03/27/2025 | 5.5340 | 5.5480 | 5.5260 | 5.5480 | -2.15% | - | - |
| 03/28/2025 | 5.4500 | 5.5060 | 5.4500 | 5.4920 | -1.01% | - | - |
| 03/31/2025 | 5.4500 | 5.4760 | 5.4260 | 5.4620 | -0.55% | - | - |
| 04/01/2025 | 5.5100 | 5.5100 | 5.4420 | 5.4420 | -0.37% | - | - |
| 04/02/2025 | 5.4220 | 5.4220 | 5.3660 | 5.3860 | -1.03% | - | - |
| 04/03/2025 | 5.3240 | 5.3960 | 5.3240 | 5.3420 | -0.82% | - | - |
| 04/04/2025 | 5.2800 | 5.2800 | 5.0620 | 5.1600 | -3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.