Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.5460 | -0.64% | -0.0360 |
07/03/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 6.1280 | 6.1280 | 6.1280 | 6.1280 | +2.75% | - | - |
06/04/2024 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -3.07% | - | - |
06/05/2024 | 5.9960 | 5.9960 | 5.9960 | 5.9960 | +0.94% | - | - |
06/06/2024 | 5.9960 | 5.9960 | 5.9960 | 5.9960 | 0.00% | - | - |
06/07/2024 | 6.0640 | 6.0640 | 6.0640 | 6.0640 | +1.13% | - | - |
06/10/2024 | 6.0220 | 6.0220 | 6.0220 | 6.0220 | -0.69% | - | - |
06/11/2024 | 6.0640 | 6.0640 | 6.0640 | 6.0640 | +0.70% | - | - |
06/12/2024 | 5.9860 | 5.9860 | 5.9860 | 5.9860 | -1.29% | - | - |
06/13/2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.10% | - | - |
06/14/2024 | 5.9520 | 5.9520 | 5.9520 | 5.9520 | -0.47% | - | - |
06/17/2024 | 5.8760 | 5.8760 | 5.8760 | 5.8760 | -1.28% | - | - |
06/18/2024 | 5.9640 | 5.9640 | 5.9640 | 5.9640 | +1.50% | - | - |
06/19/2024 | 5.8680 | 5.8680 | 5.8680 | 5.8680 | -1.61% | - | - |
06/20/2024 | 5.8340 | 5.8340 | 5.8340 | 5.8340 | -0.58% | - | - |
06/21/2024 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | +0.93% | - | - |
06/24/2024 | 5.6400 | 5.7480 | 5.6400 | 5.7480 | -2.38% | 18,876 | 3,284 |
06/25/2024 | 5.7380 | 5.7380 | 5.7380 | 5.7380 | -0.17% | - | - |
06/26/2024 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | -1.22% | - | - |
06/27/2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.14% | - | - |
06/28/2024 | 5.6240 | 5.6240 | 5.6240 | 5.6240 | -0.64% | - | - |
07/01/2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.28% | - | - |
07/02/2024 | 5.5820 | 5.5820 | 5.5820 | 5.5820 | -1.03% | - | - |
07/03/2024 | 5.5460 | 5.5460 | 5.5460 | 5.5460 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover