| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0635 | -0.12% | -0.0050 |
| 07/23/2024, 15:30:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 4.3480 | 4.3940 | 4.3480 | 4.3940 | -0.13% | - | - |
| 06/25/2024 | 4.3985 | 4.4100 | 4.3985 | 4.4100 | +0.36% | - | - |
| 06/26/2024 | 4.4120 | 4.4120 | 4.3855 | 4.3855 | -0.56% | - | - |
| 06/27/2024 | 4.2900 | 4.2960 | 4.2900 | 4.2960 | -2.04% | - | - |
| 06/28/2024 | 4.2340 | 4.2510 | 4.2340 | 4.2510 | -1.05% | - | - |
| 07/01/2024 | 4.2100 | 4.2400 | 4.2100 | 4.2400 | -0.26% | - | - |
| 07/02/2024 | 4.3490 | 4.3505 | 4.3490 | 4.3505 | +2.61% | - | - |
| 07/03/2024 | 4.3930 | 4.4020 | 4.3930 | 4.4020 | +1.18% | - | - |
| 07/04/2024 | 4.3300 | 4.3300 | 4.2905 | 4.2905 | -2.53% | - | - |
| 07/05/2024 | 4.2650 | 4.2655 | 4.2340 | 4.2340 | -1.32% | - | - |
| 07/08/2024 | 4.1315 | 4.1625 | 4.1315 | 4.1605 | -1.74% | - | - |
| 07/09/2024 | 4.1590 | 4.1715 | 4.1480 | 4.1525 | -0.19% | - | - |
| 07/10/2024 | 4.1620 | 4.1700 | 4.1580 | 4.1700 | +0.42% | - | - |
| 07/11/2024 | 4.2115 | 4.2250 | 4.2045 | 4.2250 | +1.32% | - | - |
| 07/12/2024 | 4.3505 | 4.3505 | 4.3315 | 4.3365 | +2.64% | - | - |
| 07/15/2024 | 4.2255 | 4.2255 | 4.1795 | 4.1795 | -3.62% | - | - |
| 07/16/2024 | 4.0200 | 4.0445 | 4.0145 | 4.0445 | -3.23% | - | - |
| 07/17/2024 | 4.0230 | 4.0230 | 4.0155 | 4.0205 | -0.59% | - | - |
| 07/18/2024 | 4.0710 | 4.0710 | 4.0325 | 4.0325 | +0.30% | - | - |
| 07/19/2024 | 4.0405 | 4.0450 | 4.0185 | 4.0305 | -0.05% | - | - |
| 07/22/2024 | 4.0855 | 4.0855 | 4.0685 | 4.0685 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.