| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8070 | +0.39% | +0.0185 |
| 04/11/2025, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5.5350 | 5.6540 | 5.5200 | 5.6540 | +1.95% | 112,785 | 20,000 |
| 03/14/2025 | 5.8420 | 5.8640 | 5.8420 | 5.8480 | +3.43% | - | - |
| 03/17/2025 | 5.9240 | 6.0130 | 5.9240 | 6.0130 | +2.82% | - | - |
| 03/18/2025 | 6.0110 | 6.0300 | 6.0110 | 6.0210 | +0.13% | - | - |
| 03/19/2025 | 6.1310 | 6.1960 | 6.1240 | 6.1520 | +2.18% | 4,953 | 800 |
| 03/20/2025 | 5.8400 | 5.8540 | 5.8370 | 5.8370 | -5.12% | - | - |
| 03/21/2025 | 5.6860 | 5.7220 | 5.6810 | 5.7220 | -1.97% | - | - |
| 03/24/2025 | 5.7600 | 5.7670 | 5.7310 | 5.7310 | +0.16% | - | - |
| 03/25/2025 | 5.6130 | 5.6730 | 5.6130 | 5.6730 | -1.01% | - | - |
| 03/26/2025 | 5.5950 | 5.6790 | 5.5950 | 5.6790 | +0.11% | - | - |
| 03/27/2025 | 5.6850 | 5.7150 | 5.6850 | 5.7150 | +0.63% | - | - |
| 03/28/2025 | 5.6180 | 5.6190 | 5.5810 | 5.5860 | -2.26% | - | - |
| 03/31/2025 | 5.4940 | 5.5090 | 5.4940 | 5.5090 | -1.38% | - | - |
| 04/01/2025 | 5.6050 | 5.6050 | 5.5880 | 5.5970 | +1.60% | - | - |
| 04/02/2025 | 5.6590 | 5.6650 | 5.6590 | 5.6640 | +1.20% | - | - |
| 04/03/2025 | 5.4850 | 5.4850 | 5.4190 | 5.4380 | -3.99% | - | - |
| 04/04/2025 | 5.4450 | 5.4580 | 5.1340 | 5.1340 | -5.59% | - | - |
| 04/07/2025 | 4.7630 | 4.9185 | 4.7630 | 4.9185 | -4.20% | 19,900 | 4,046 |
| 04/08/2025 | 4.8235 | 4.8805 | 4.8235 | 4.8765 | -0.85% | - | - |
| 04/09/2025 | 4.8015 | 4.8495 | 4.7215 | 4.7215 | -3.18% | - | - |
| 04/10/2025 | 4.9440 | 4.9440 | 4.7885 | 4.7885 | +1.42% | - | - |
| 04/11/2025 | 4.8825 | 4.8825 | 4.7955 | 4.8070 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.