| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5880 | -1.10% | -0.0620 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5.4890 | 5.5280 | 5.4650 | 5.4850 | -3.21% | - | - |
| 11/25/2024 | 5.4410 | 5.4410 | 5.4080 | 5.4080 | -1.40% | - | - |
| 11/26/2024 | 5.4560 | 5.4560 | 5.4340 | 5.4340 | +0.48% | - | - |
| 11/27/2024 | 5.6140 | 5.6140 | 5.5460 | 5.5470 | +2.08% | - | - |
| 11/28/2024 | 5.4600 | 5.4620 | 5.4420 | 5.4480 | -1.78% | - | - |
| 11/29/2024 | 5.4250 | 5.4520 | 5.4250 | 5.4460 | -0.04% | - | - |
| 12/02/2024 | 5.5360 | 5.5540 | 5.5270 | 5.5270 | +1.49% | - | - |
| 12/03/2024 | 5.6520 | 5.6520 | 5.6200 | 5.6200 | +1.68% | - | - |
| 12/04/2024 | 5.5970 | 5.5970 | 5.5900 | 5.5900 | -0.53% | - | - |
| 12/05/2024 | 5.5740 | 5.5830 | 5.5140 | 5.5140 | -1.36% | - | - |
| 12/06/2024 | 5.6600 | 5.6670 | 5.6560 | 5.6560 | +2.58% | - | - |
| 12/09/2024 | 5.9240 | 6.1650 | 5.8770 | 6.1650 | +9.00% | 21,704 | 3,578 |
| 12/10/2024 | 5.8960 | 5.8960 | 5.8740 | 5.8740 | -4.72% | - | - |
| 12/11/2024 | 5.7670 | 5.7760 | 5.7510 | 5.7510 | -2.09% | - | - |
| 12/12/2024 | 5.8070 | 5.8390 | 5.7860 | 5.7920 | +0.71% | - | - |
| 12/13/2024 | 5.6950 | 5.7160 | 5.6640 | 5.6640 | -2.21% | - | - |
| 12/16/2024 | 5.5800 | 5.5850 | 5.5580 | 5.5580 | -1.87% | - | - |
| 12/17/2024 | 5.5620 | 5.5660 | 5.5040 | 5.5470 | -0.20% | - | - |
| 12/18/2024 | 5.6310 | 5.6410 | 5.6120 | 5.6120 | +1.17% | - | - |
| 12/19/2024 | 5.6600 | 5.6690 | 5.6500 | 5.6500 | +0.68% | - | - |
| 12/20/2024 | 5.6360 | 5.6360 | 5.5750 | 5.5880 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.