Last | Chg. % 1D | Chg. Abs. |
---|---|---|
129.0400 | +0.02% | +0.0200 |
07/18/2024, 09:05:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 127.7600 | 127.7600 | 127.4400 | 127.4400 | -0.20% | - | - |
06/19/2024 | 126.5800 | 126.5800 | 126.5800 | 126.5800 | -0.67% | - | - |
06/20/2024 | 126.5400 | 128.6400 | 126.5400 | 128.6400 | +1.63% | - | - |
06/21/2024 | 129.4600 | 129.4600 | 129.4600 | 129.4600 | +0.64% | - | - |
06/24/2024 | 128.9400 | 129.6000 | 128.9400 | 129.6000 | +0.11% | - | - |
06/25/2024 | 129.1600 | 129.1600 | 128.9400 | 128.9400 | -0.51% | - | - |
06/26/2024 | 129.2800 | 129.2800 | 129.2800 | 129.2800 | +0.26% | - | - |
06/27/2024 | 130.5600 | 130.5600 | 130.1400 | 130.1400 | +0.67% | - | - |
06/28/2024 | 130.8400 | 131.6600 | 130.8400 | 131.6600 | +1.17% | - | - |
07/01/2024 | 132.1200 | 132.1200 | 131.8600 | 131.8600 | +0.15% | - | - |
07/02/2024 | 131.6400 | 131.6400 | 131.6400 | 131.6400 | -0.17% | - | - |
07/03/2024 | 130.9200 | 130.9200 | 129.2200 | 129.2200 | -1.84% | - | - |
07/04/2024 | 129.7200 | 130.1800 | 129.7200 | 130.1800 | +0.74% | - | - |
07/05/2024 | 130.4600 | 130.4600 | 128.2400 | 128.2400 | -1.49% | - | - |
07/08/2024 | 127.5000 | 127.5000 | 125.9800 | 125.9800 | -1.76% | - | - |
07/09/2024 | 124.0400 | 125.2800 | 123.5400 | 124.6000 | -1.10% | - | - |
07/10/2024 | 122.1000 | 124.1000 | 122.1000 | 124.1000 | -0.40% | - | - |
07/11/2024 | 123.7200 | 125.4000 | 122.8200 | 125.4000 | +1.05% | - | - |
07/12/2024 | 126.4200 | 126.8200 | 126.0200 | 126.1600 | +0.61% | - | - |
07/15/2024 | 127.4600 | 128.2600 | 127.4600 | 128.2600 | +1.66% | - | - |
07/16/2024 | 127.9800 | 128.7000 | 127.5400 | 128.7000 | +0.34% | - | - |
07/17/2024 | 128.0000 | 129.0200 | 127.6600 | 129.0200 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover