LastChg. % 1DChg. Abs.
24.4400+1.75%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202425.850025.960025.850025.8900+1.09%17,912690
11/27/202425.780025.800025.700025.7000-0.73%--
11/28/202425.930026.170025.930025.9400+0.93%35,8871,380
11/29/202425.770025.770025.540025.5400-1.54%30,8341,200
12/02/202425.690025.690025.380025.5000-0.16%65,9522,592
12/03/202425.610025.610025.090025.1200-1.49%57,4952,288
12/04/202425.180025.180025.040025.0500-0.28%51,9712,070
12/05/202424.990024.990024.730024.7300-1.28%14,952600
12/06/202424.470024.830024.470024.8300+0.40%--
12/09/202424.830024.830024.710024.7300-0.40%--
12/10/202424.870025.150024.870025.1500+1.70%--
12/11/202424.880024.960024.830024.8300-1.27%--
12/12/202424.810024.810024.560024.5800-1.01%17,098690
12/13/202424.550024.660024.550024.6600+0.33%--
12/16/202424.410024.410024.260024.3700-1.18%--
12/17/202424.360024.400023.990024.0200-1.44%124,3185,152
12/18/202424.100024.460024.100024.3400+1.33%79,8343,270
12/19/202423.880024.170023.880024.0500-1.19%37,7781,566
12/20/202424.140024.140024.020024.0200-0.12%18,821782
12/23/202424.100024.440024.100024.4400+1.75%10,296426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas