| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.5600 | +2.05% | +2.3800 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 124.7200 | 125.0600 | 123.8800 | 123.8800 | -1.26% | - | - |
| 12/04/2024 | 123.5600 | 123.9600 | 123.0000 | 123.0000 | -0.71% | - | - |
| 12/05/2024 | 124.0200 | 124.9200 | 123.6800 | 124.9200 | +1.56% | - | - |
| 12/06/2024 | 124.8400 | 126.3600 | 124.6600 | 124.6600 | -0.21% | - | - |
| 12/09/2024 | 123.8600 | 123.8600 | 121.3800 | 121.3800 | -2.63% | - | - |
| 12/10/2024 | 121.9200 | 122.6600 | 121.7600 | 122.6600 | +1.05% | - | - |
| 12/11/2024 | 122.6800 | 123.3400 | 122.3400 | 122.3400 | -0.26% | - | - |
| 12/12/2024 | 120.5400 | 121.9600 | 120.5400 | 121.4800 | -0.70% | - | - |
| 12/13/2024 | 121.7000 | 121.7000 | 120.3600 | 121.4800 | 0.00% | - | - |
| 12/16/2024 | 120.3800 | 120.9200 | 120.3800 | 120.6400 | -0.69% | - | - |
| 12/17/2024 | 120.6000 | 120.6000 | 119.6400 | 119.8800 | -0.63% | - | - |
| 12/18/2024 | 120.2000 | 120.2800 | 119.1200 | 119.7000 | -0.15% | - | - |
| 12/19/2024 | 120.3800 | 120.3800 | 119.0600 | 119.0600 | -0.53% | - | - |
| 12/20/2024 | 118.1400 | 118.1400 | 117.1400 | 117.2000 | -1.56% | 4,012 | 34 |
| 12/27/2024 | 116.7000 | 116.8000 | 116.1000 | 116.4400 | -0.65% | - | - |
| 12/30/2024 | 116.4000 | 116.4000 | 116.1800 | 116.1800 | -0.22% | - | - |
| 01/02/2025 | 116.4200 | 118.5600 | 116.4200 | 118.5600 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.