| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.6500 | +0.50% | +0.4000 |
| 12/27/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 75.4000 | 76.9500 | 74.5000 | 76.9500 | +1.92% | - | - |
| 11/28/2024 | 77.1500 | 78.5500 | 77.0000 | 78.2500 | +1.69% | - | - |
| 11/29/2024 | 77.8000 | 78.4500 | 77.8000 | 78.0500 | -0.26% | - | - |
| 12/02/2024 | 77.8500 | 79.3500 | 77.8500 | 79.1500 | +1.41% | - | - |
| 12/03/2024 | 80.4000 | 83.7000 | 80.4000 | 83.7000 | +5.75% | - | - |
| 12/04/2024 | 81.6500 | 81.6500 | 74.6000 | 74.6000 | -10.87% | - | - |
| 12/05/2024 | 74.2500 | 74.2500 | 72.7000 | 73.6000 | -1.34% | - | - |
| 12/06/2024 | 75.3500 | 77.9000 | 75.3500 | 77.9000 | +5.84% | - | - |
| 12/09/2024 | 78.4500 | 79.7000 | 78.4500 | 79.7000 | +2.31% | - | - |
| 12/10/2024 | 78.8000 | 79.6500 | 78.8000 | 79.1500 | -0.69% | - | - |
| 12/11/2024 | 78.4500 | 78.4500 | 76.3000 | 76.3000 | -3.60% | - | - |
| 12/12/2024 | 74.3000 | 78.5500 | 74.3000 | 78.5500 | +2.95% | - | - |
| 12/13/2024 | 79.2500 | 79.2500 | 78.4000 | 78.4000 | -0.19% | - | - |
| 12/16/2024 | 78.1500 | 78.1500 | 77.2500 | 77.6500 | -0.96% | - | - |
| 12/17/2024 | 79.1000 | 79.1000 | 78.5500 | 78.7000 | +1.35% | - | - |
| 12/18/2024 | 75.5500 | 76.4000 | 75.2000 | 76.4000 | -2.92% | - | - |
| 12/19/2024 | 78.3000 | 79.9000 | 78.3000 | 79.9000 | +4.58% | - | - |
| 12/20/2024 | 80.4500 | 80.4500 | 77.3000 | 77.3000 | -3.25% | - | - |
| 12/23/2024 | 78.7000 | 79.2500 | 78.5500 | 79.2500 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.