| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.5600 | -2.63% | -0.8800 |
| 06/28/2024, 09:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +5.94% | - | - |
| 06/05/2024 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | +1.80% | - | - |
| 06/06/2024 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +0.62% | - | - |
| 06/07/2024 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | -1.29% | - | - |
| 06/10/2024 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | +0.16% | - | - |
| 06/11/2024 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -0.42% | - | - |
| 06/12/2024 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -2.73% | - | - |
| 06/13/2024 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -0.86% | - | - |
| 06/17/2024 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | -4.03% | - | - |
| 06/18/2024 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | -2.95% | - | - |
| 06/19/2024 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | -2.22% | - | - |
| 06/20/2024 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +0.48% | - | - |
| 06/21/2024 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | +1.72% | - | - |
| 06/24/2024 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -2.05% | - | - |
| 06/25/2024 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | +2.86% | - | - |
| 06/26/2024 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -1.10% | - | - |
| 06/27/2024 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -1.94% | - | - |
| 06/28/2024 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover