Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.4240 | +0.92% | +0.1500 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 17.0460 | 17.0460 | 16.7840 | 16.7840 | -1.71% | - | - |
06/18/2024 | 16.5840 | 16.5840 | 16.4760 | 16.4760 | -1.84% | - | - |
06/19/2024 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +0.27% | - | - |
06/20/2024 | 16.5900 | 16.5900 | 16.5240 | 16.5240 | +0.02% | - | - |
06/21/2024 | 16.5260 | 16.5260 | 16.5260 | 16.5260 | +0.01% | - | - |
06/24/2024 | 16.4960 | 16.4960 | 16.4940 | 16.4940 | -0.19% | - | - |
06/25/2024 | 16.5180 | 16.5180 | 16.3740 | 16.3740 | -0.73% | - | - |
06/26/2024 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +0.22% | - | - |
06/28/2024 | 16.3900 | 16.3900 | 16.2240 | 16.2240 | -1.13% | - | - |
07/01/2024 | 16.2660 | 16.2660 | 16.0920 | 16.0920 | -0.81% | - | - |
07/02/2024 | 15.9780 | 15.9960 | 15.9780 | 15.9960 | -0.60% | - | - |
07/03/2024 | 15.8940 | 15.8940 | 15.8840 | 15.8840 | -0.70% | - | - |
07/04/2024 | 15.9880 | 15.9880 | 15.9620 | 15.9620 | +0.49% | - | - |
07/05/2024 | 15.9440 | 16.1380 | 15.8520 | 15.8980 | -0.40% | - | - |
07/08/2024 | 15.9140 | 15.9300 | 15.9000 | 15.9000 | +0.01% | - | - |
07/09/2024 | 15.9200 | 16.0660 | 15.9200 | 16.0660 | +1.04% | - | - |
07/10/2024 | 16.0380 | 16.1420 | 16.0240 | 16.1420 | +0.47% | - | - |
07/11/2024 | 16.3240 | 16.4900 | 16.2660 | 16.4900 | +2.16% | - | - |
07/12/2024 | 16.5640 | 16.5640 | 16.4340 | 16.5640 | +0.45% | - | - |
07/15/2024 | 16.6600 | 16.6600 | 16.2100 | 16.2100 | -2.14% | - | - |
07/16/2024 | 16.2460 | 16.3300 | 16.1980 | 16.2740 | +0.39% | - | - |
07/17/2024 | 16.2400 | 16.4240 | 16.1560 | 16.4240 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover