| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.1040 | +0.66% | +0.1260 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 20.5900 | 20.6300 | 19.1820 | 19.1820 | -6.41% | 23,128 | 1,126 |
| 12/03/2024 | 19.7980 | 19.9360 | 19.7420 | 19.8520 | +3.49% | - | - |
| 12/04/2024 | 20.2400 | 20.2400 | 19.8040 | 19.8780 | +0.13% | - | - |
| 12/05/2024 | 19.8280 | 19.8280 | 19.5200 | 19.5240 | -1.78% | - | - |
| 12/06/2024 | 19.2600 | 19.3620 | 19.1920 | 19.1920 | -1.70% | - | - |
| 12/09/2024 | 19.2500 | 19.3520 | 19.1300 | 19.1780 | -0.07% | - | - |
| 12/10/2024 | 19.1580 | 19.1900 | 19.0380 | 19.0380 | -0.73% | - | - |
| 12/11/2024 | 18.9280 | 19.0640 | 18.8920 | 18.8920 | -0.77% | - | - |
| 12/12/2024 | 18.9520 | 18.9920 | 18.8360 | 18.8360 | -0.30% | - | - |
| 12/13/2024 | 19.3660 | 19.3660 | 18.8760 | 18.9380 | +0.54% | - | - |
| 12/16/2024 | 18.8120 | 18.8760 | 18.7980 | 18.8260 | -0.59% | - | - |
| 12/17/2024 | 18.6480 | 18.8480 | 18.5740 | 18.8480 | +0.12% | - | - |
| 12/18/2024 | 18.8060 | 18.8120 | 18.7240 | 18.7720 | -0.40% | - | - |
| 12/19/2024 | 18.5580 | 18.9520 | 18.5300 | 18.9520 | +0.96% | - | - |
| 12/20/2024 | 18.6740 | 18.9780 | 18.6200 | 18.9780 | +0.14% | - | - |
| 12/23/2024 | 19.0720 | 19.1040 | 19.0240 | 19.1040 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.