LastChg. % 1DChg. Abs.
25.6300-1.12%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202426.950027.040026.915026.9150-0.13%8,530316
06/05/202427.145027.145026.970027.0950+0.67%16,996630
06/06/202427.155027.175026.995026.9950-0.37%9,453348
06/07/202426.515026.835026.510026.8350-0.59%20,625778
06/10/202426.570026.610026.105026.1050-2.72%17,190646
06/11/202426.095026.220026.095026.1650+0.23%24,326928
06/12/202426.175026.175025.640025.6400-2.01%12,088462
06/13/202425.645025.645025.500025.5900-0.20%24,947978
06/14/202425.750025.830025.750025.7750+0.72%3,408132
06/17/202425.805025.805025.300025.3000-1.84%--
06/18/202425.140025.465025.140025.4650+0.65%--
06/19/202425.500025.520025.450025.4500-0.06%30,6121,200
06/20/202425.540025.775025.540025.7750+1.28%2,45596
06/21/202425.960025.960025.825025.8650+0.35%40,5131,566
06/24/202425.910026.085025.910026.0850+0.85%8,296320
06/25/202426.425026.480026.270026.2700+0.71%6,565248
06/26/202426.365026.365026.010026.0100-0.99%23,059878
06/27/202425.740025.765025.735025.7350-1.06%19,994776
06/28/202425.965026.120025.920026.1200+1.50%52,8182,030
07/01/202426.095026.350026.095026.3500+0.88%52220
07/02/202426.310026.310025.920025.9200-1.63%3,016116
07/03/202425.905025.950025.630025.6300-1.12%1,55060
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas