LastChg. % 1DChg. Abs.
23.5950+0.30%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202427.005027.005026.735026.7350-0.34%16,826624
10/22/202426.760026.775026.640026.6400-0.36%22,644848
10/23/202426.730026.845026.665026.6650+0.09%29,0301,084
10/24/202426.795026.795026.645026.6450-0.08%--
10/25/202426.515026.530026.405026.4200-0.84%46,7001,766
10/28/202426.475026.710026.370026.6900+1.02%79430
10/29/202426.870027.240026.325026.3250-1.37%53,2391,976
10/30/202426.340026.360026.075026.0750-0.95%33,0321,260
10/31/202426.295026.295025.560026.2750+0.77%71628
11/01/202426.190026.190026.055026.0550-0.84%--
11/04/202425.955025.955025.600025.6900-1.40%11,011430
11/05/202425.660025.660025.325025.4500-0.93%6,608260
11/06/202426.390026.390025.375025.4000-0.20%86334
11/08/202425.340025.380024.955024.9550-1.75%31,6891,260
11/11/202425.080025.135024.840024.8400-0.46%27,6491,100
11/12/202424.725024.875024.610024.6100-0.93%41,8651,690
11/13/202424.810024.860024.635024.8600+1.02%38,3201,550
11/14/202425.355025.445025.105025.1100+1.01%42,0571,666
11/15/202424.560024.570023.735023.7350-5.48%77,2203,178
11/18/202423.545023.650023.515023.5200-0.91%22,930970
11/19/202423.530023.675023.330023.6750+0.66%23,257990
11/20/202423.790023.880023.525023.5250-0.63%35,1581,476
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas