LastChg. % 1DChg. Abs.
25.3200+0.32%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/25/202424.615025.000024.510024.9000+0.95%47,1311,906
11/26/202424.910024.910024.525024.5250-1.51%22,687912
11/27/202424.550024.555024.380024.5100-0.06%18,432752
11/28/202424.770024.770024.620024.6200+0.45%38,8061,572
11/29/202424.595024.790024.475024.7900+0.69%97940
12/02/202424.955024.965024.605024.6300-0.65%20,771834
12/03/202424.605024.605024.525024.5950-0.14%6,445262
12/04/202424.355024.395023.990023.9900-2.46%1,96882
12/05/202424.060024.085023.895024.0850+0.40%26,1321,090
12/06/202424.300024.450024.300024.4250+1.41%10,043412
12/09/202424.445024.945024.335024.9450+2.13%4,388180
12/10/202424.765024.880024.605024.6050-1.36%8,011322
12/11/202424.390024.390024.180024.1800-1.73%--
12/12/202424.040024.095024.000024.0950-0.35%24,5421,020
12/13/202424.280024.375024.180024.3750+1.16%33,0321,364
12/16/202424.285024.420024.285024.3100-0.27%61,7592,540
12/17/202424.105024.965024.015024.9650+2.69%286,36211,696
12/18/202425.280025.310025.015025.2050+0.96%101,0854,014
12/19/202424.905024.965024.755024.8600-1.37%85,9323,460
12/20/202424.770025.285024.635025.2400+1.53%60,6382,414
12/23/202425.280025.400025.280025.3200+0.32%48,8521,930
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas