| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.8000 | +1.04% | +1.6000 |
| 01/02/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 155.0000 | 155.2000 | 154.4000 | 154.4000 | -0.26% | - | - |
| 12/04/2024 | 155.0000 | 155.0000 | 154.4000 | 154.4000 | 0.00% | - | - |
| 12/05/2024 | 154.4000 | 154.4000 | 153.8000 | 154.2000 | -0.13% | - | - |
| 12/06/2024 | 154.6000 | 154.6000 | 153.6000 | 153.6000 | -0.39% | - | - |
| 12/09/2024 | 153.8000 | 154.0000 | 153.4000 | 153.6000 | 0.00% | - | - |
| 12/10/2024 | 153.6000 | 154.2000 | 153.6000 | 153.6000 | 0.00% | - | - |
| 12/11/2024 | 154.2000 | 154.4000 | 154.0000 | 154.0000 | +0.26% | - | - |
| 12/12/2024 | 154.2000 | 154.2000 | 153.4000 | 153.4000 | -0.39% | - | - |
| 12/13/2024 | 153.8000 | 153.8000 | 153.4000 | 153.4000 | 0.00% | - | - |
| 12/16/2024 | 154.2000 | 154.2000 | 153.2000 | 153.2000 | -0.13% | - | - |
| 12/17/2024 | 153.2000 | 153.6000 | 153.0000 | 153.2000 | 0.00% | - | - |
| 12/18/2024 | 153.2000 | 153.4000 | 153.2000 | 153.2000 | 0.00% | - | - |
| 12/19/2024 | 153.6000 | 153.6000 | 152.6000 | 152.6000 | -0.39% | - | - |
| 12/20/2024 | 153.0000 | 153.0000 | 151.8000 | 151.8000 | -0.52% | - | - |
| 12/23/2024 | 152.2000 | 152.2000 | 152.2000 | 152.2000 | +0.26% | - | - |
| 12/27/2024 | 153.0000 | 153.0000 | 152.4000 | 153.0000 | +0.53% | - | - |
| 12/30/2024 | 153.2000 | 153.2000 | 153.0000 | 153.2000 | +0.13% | - | - |
| 01/02/2025 | 153.4000 | 154.8000 | 153.4000 | 154.8000 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.