Last | Chg. % 1D | Chg. Abs. |
---|---|---|
155.2000 | +0.26% | +0.4000 |
07/18/2024, 11:00:44 | l |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 159.8000 | 159.8000 | 158.8000 | 158.8000 | -0.13% | - | - |
06/19/2024 | 159.0000 | 159.0000 | 157.8000 | 157.8000 | -0.63% | - | - |
06/20/2024 | 157.8000 | 158.0000 | 157.8000 | 158.0000 | +0.13% | - | - |
06/21/2024 | 158.0000 | 158.4000 | 158.0000 | 158.4000 | +0.25% | - | - |
06/24/2024 | 158.2000 | 158.6000 | 158.2000 | 158.6000 | +0.13% | - | - |
06/25/2024 | 158.6000 | 158.6000 | 158.6000 | 158.6000 | 0.00% | - | - |
06/26/2024 | 158.2000 | 158.2000 | 157.6000 | 157.6000 | -0.63% | - | - |
06/27/2024 | 157.4000 | 158.0000 | 157.4000 | 158.0000 | +0.25% | - | - |
06/28/2024 | 157.8000 | 158.0000 | 157.8000 | 158.0000 | 0.00% | - | - |
07/01/2024 | 157.6000 | 157.6000 | 157.6000 | 157.6000 | -0.25% | - | - |
07/02/2024 | 158.4000 | 158.4000 | 158.4000 | 158.4000 | +0.51% | - | - |
07/03/2024 | 159.2000 | 159.2000 | 158.6000 | 158.6000 | +0.13% | - | - |
07/04/2024 | 158.6000 | 158.6000 | 158.4000 | 158.4000 | -0.13% | - | - |
07/05/2024 | 158.4000 | 159.8000 | 157.4000 | 159.8000 | +0.88% | - | - |
07/08/2024 | 153.0000 | 153.0000 | 152.4000 | 152.8000 | -4.38% | - | - |
07/09/2024 | 152.8000 | 152.8000 | 152.2000 | 152.2000 | -0.39% | - | - |
07/10/2024 | 151.8000 | 152.0000 | 151.6000 | 152.0000 | -0.13% | - | - |
07/11/2024 | 151.6000 | 154.0000 | 151.6000 | 154.0000 | +1.32% | - | - |
07/12/2024 | 153.4000 | 155.2000 | 153.4000 | 155.2000 | +0.78% | - | - |
07/15/2024 | 154.6000 | 154.8000 | 154.4000 | 154.4000 | -0.52% | - | - |
07/16/2024 | 153.6000 | 154.6000 | 153.6000 | 154.4000 | 0.00% | - | - |
07/17/2024 | 154.6000 | 155.0000 | 154.6000 | 154.8000 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover