| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7186 | +0.50% | +0.0036 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 0.6816 | 0.6836 | 0.6810 | 0.6836 | +0.15% | - | - |
| 11/25/2024 | 0.6750 | 0.6800 | 0.6750 | 0.6790 | -0.67% | - | - |
| 11/26/2024 | 0.6796 | 0.6796 | 0.6760 | 0.6760 | -0.44% | - | - |
| 11/27/2024 | 0.6780 | 0.6780 | 0.6746 | 0.6746 | -0.21% | - | - |
| 11/28/2024 | 0.6750 | 0.6756 | 0.6750 | 0.6756 | +0.15% | - | - |
| 11/29/2024 | 0.6636 | 0.6710 | 0.6636 | 0.6710 | -0.68% | - | - |
| 12/02/2024 | 0.6640 | 0.6650 | 0.6640 | 0.6646 | -0.95% | - | - |
| 12/03/2024 | 0.6846 | 0.6846 | 0.6796 | 0.6796 | +2.26% | - | - |
| 12/04/2024 | 0.7066 | 0.7066 | 0.7050 | 0.7050 | +3.74% | - | - |
| 12/05/2024 | 0.7016 | 0.7016 | 0.6990 | 0.6990 | -0.85% | - | - |
| 12/06/2024 | 0.7016 | 0.7030 | 0.6980 | 0.6980 | -0.14% | - | - |
| 12/09/2024 | 0.7090 | 0.7096 | 0.7070 | 0.7096 | +1.66% | - | - |
| 12/10/2024 | 0.7050 | 0.7060 | 0.7050 | 0.7060 | -0.51% | - | - |
| 12/11/2024 | 0.7056 | 0.7090 | 0.7050 | 0.7050 | -0.14% | - | - |
| 12/12/2024 | 0.7060 | 0.7060 | 0.7010 | 0.7060 | +0.14% | - | - |
| 12/13/2024 | 0.6966 | 0.6966 | 0.6936 | 0.6966 | -1.33% | - | - |
| 12/16/2024 | 0.7036 | 0.7050 | 0.7036 | 0.7050 | +1.21% | - | - |
| 12/17/2024 | 0.7086 | 0.7110 | 0.7070 | 0.7110 | +0.85% | - | - |
| 12/18/2024 | 0.7090 | 0.7090 | 0.7036 | 0.7036 | -1.04% | - | - |
| 12/19/2024 | 0.7116 | 0.7150 | 0.7050 | 0.7150 | +1.62% | 3,525 | 5,000 |
| 12/20/2024 | 0.7136 | 0.7186 | 0.7076 | 0.7186 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.