Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.0015 | +2.13% | +0.0209 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 0.9536 | 0.9536 | 0.9486 | 0.9486 | +0.21% | - | - |
06/04/2024 | 0.9296 | 0.9296 | 0.9266 | 0.9266 | -2.32% | - | - |
06/05/2024 | 0.9050 | 0.9076 | 0.9050 | 0.9076 | -2.05% | - | - |
06/06/2024 | 0.9210 | 0.9210 | 0.9146 | 0.9146 | +0.77% | - | - |
06/07/2024 | 0.9170 | 0.9180 | 0.9170 | 0.9180 | +0.37% | - | - |
06/10/2024 | 0.9216 | 0.9216 | 0.9190 | 0.9190 | +0.11% | - | - |
06/11/2024 | 0.9040 | 0.9130 | 0.9040 | 0.9130 | -0.65% | - | - |
06/12/2024 | 0.9212 | 0.9212 | 0.9120 | 0.9120 | -0.11% | - | - |
06/13/2024 | 0.9114 | 0.9114 | 0.9070 | 0.9070 | -0.55% | - | - |
06/14/2024 | 0.9066 | 0.9066 | 0.9050 | 0.9050 | -0.22% | - | - |
06/17/2024 | 0.8906 | 0.8946 | 0.8906 | 0.8946 | -1.15% | - | - |
06/18/2024 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | -2.19% | - | - |
06/19/2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | +3.09% | - | - |
06/20/2024 | 0.9250 | 0.9276 | 0.9250 | 0.9276 | +2.84% | - | - |
06/21/2024 | 0.9274 | 0.9274 | 0.9216 | 0.9216 | -0.65% | - | - |
06/24/2024 | 0.9250 | 0.9250 | 0.9196 | 0.9196 | -0.22% | 555 | 600 |
06/25/2024 | 0.9186 | 0.9186 | 0.9166 | 0.9166 | -0.33% | - | - |
06/26/2024 | 0.9254 | 0.9254 | 0.9160 | 0.9160 | -0.07% | - | - |
06/27/2024 | 0.9026 | 0.9026 | 0.8990 | 0.8990 | -1.86% | - | - |
06/28/2024 | 0.9426 | 0.9470 | 0.9426 | 0.9470 | +5.34% | - | - |
07/01/2024 | 0.9420 | 0.9426 | 0.9420 | 0.9426 | -0.46% | - | - |
07/02/2024 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | +4.03% | - | - |
07/03/2024 | 0.9986 | 1.0015 | 0.9986 | 1.0015 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover