Last | Chg. % 1D | Chg. Abs. |
---|---|---|
128.4000 | -1.98% | -2.6000 |
06/28/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 135.4500 | 135.4500 | 135.4500 | 135.4500 | -4.61% | - | - |
05/31/2024 | 136.6500 | 136.6500 | 136.6500 | 136.6500 | +0.89% | - | - |
06/03/2024 | 138.9500 | 138.9500 | 138.9500 | 138.9500 | +1.68% | - | - |
06/04/2024 | 138.6000 | 138.6000 | 138.6000 | 138.6000 | -0.25% | - | - |
06/05/2024 | 139.8000 | 139.8000 | 139.8000 | 139.8000 | +0.87% | - | - |
06/06/2024 | 140.4500 | 140.4500 | 140.4500 | 140.4500 | +0.46% | - | - |
06/07/2024 | 139.6500 | 139.6500 | 139.6500 | 139.6500 | -0.57% | - | - |
06/10/2024 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | -1.54% | - | - |
06/11/2024 | 135.8000 | 135.8000 | 135.8000 | 135.8000 | -1.24% | - | - |
06/12/2024 | 133.7500 | 133.7500 | 133.7500 | 133.7500 | -1.51% | - | - |
06/13/2024 | 133.2500 | 133.2500 | 133.2500 | 133.2500 | -0.37% | - | - |
06/14/2024 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | -0.56% | - | - |
06/17/2024 | 131.9000 | 131.9000 | 131.5000 | 131.5000 | -0.75% | 20,016 | 152 |
06/18/2024 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | +0.76% | - | - |
06/19/2024 | 130.4500 | 130.4500 | 130.4500 | 130.4500 | -1.55% | - | - |
06/20/2024 | 129.9000 | 129.9000 | 129.9000 | 129.9000 | -0.42% | - | - |
06/21/2024 | 131.2000 | 131.2000 | 131.2000 | 131.2000 | +1.00% | - | - |
06/24/2024 | 131.8000 | 131.8000 | 131.8000 | 131.8000 | +0.46% | - | - |
06/25/2024 | 133.0500 | 133.0500 | 133.0500 | 133.0500 | +0.95% | - | - |
06/26/2024 | 133.5500 | 133.5500 | 133.5500 | 133.5500 | +0.38% | - | - |
06/27/2024 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | -1.91% | - | - |
06/28/2024 | 128.4000 | 128.4000 | 128.4000 | 128.4000 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover