| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.9200 | -0.16% | -0.1600 |
| 04/25/2025, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 94.7800 | 95.0000 | 94.3800 | 94.9400 | +0.96% | - | - |
| 03/26/2025 | 93.0800 | 93.0800 | 91.6400 | 92.3400 | -2.74% | - | - |
| 03/27/2025 | 91.8800 | 92.2200 | 91.6000 | 91.6000 | -0.80% | 6,778 | 74 |
| 03/28/2025 | 91.3000 | 93.8400 | 91.3000 | 93.8400 | +2.45% | - | - |
| 03/31/2025 | 92.2200 | 92.2200 | 91.2800 | 91.6600 | -2.32% | - | - |
| 04/01/2025 | 92.1800 | 92.3800 | 90.9600 | 91.1000 | -0.61% | - | - |
| 04/02/2025 | 92.0800 | 92.9600 | 92.0800 | 92.4600 | +1.49% | - | - |
| 04/03/2025 | 93.6800 | 93.8800 | 89.9200 | 89.9200 | -2.75% | - | - |
| 04/04/2025 | 91.3200 | 91.3800 | 89.5400 | 89.5400 | -0.42% | - | - |
| 04/07/2025 | 84.7600 | 87.9800 | 84.7600 | 87.9800 | -1.74% | 18,828 | 214 |
| 04/08/2025 | 87.8200 | 89.8600 | 87.8200 | 89.8600 | +2.14% | - | - |
| 04/09/2025 | 87.7000 | 89.1000 | 87.7000 | 89.1000 | -0.85% | - | - |
| 04/10/2025 | 92.0800 | 92.5400 | 92.0800 | 92.3400 | +3.64% | - | - |
| 04/11/2025 | 92.6400 | 92.6400 | 90.5400 | 90.5400 | -1.95% | - | - |
| 04/14/2025 | 92.8200 | 93.2400 | 92.8200 | 93.2400 | +2.98% | - | - |
| 04/15/2025 | 92.5000 | 92.5000 | 90.6200 | 91.0200 | -2.38% | - | - |
| 04/16/2025 | 92.1000 | 92.2600 | 92.0000 | 92.0000 | +1.08% | - | - |
| 04/17/2025 | 91.7600 | 93.0800 | 91.7600 | 93.0800 | +1.17% | - | - |
| 04/22/2025 | 94.6000 | 94.6000 | 92.8800 | 93.9000 | +0.88% | - | - |
| 04/23/2025 | 95.9600 | 96.7400 | 95.9400 | 96.3800 | +2.64% | - | - |
| 04/24/2025 | 96.6600 | 97.0800 | 96.3000 | 97.0800 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.