LastChg. % 1DChg. Abs.
116.5600-3.38%-4.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2025136.3200136.7000135.0400136.7000+1.50%2,72020
03/27/2025138.3200139.2800138.1200138.6000+1.39%--
03/28/2025138.6800139.6800138.6800138.7400+0.10%--
03/31/2025137.8200140.1400137.8200140.1400+1.01%--
04/01/2025138.9200139.3600138.3400138.3400-1.28%--
04/02/2025138.8000138.9600137.9400137.9400-0.29%--
04/03/2025135.5200138.4200134.2600138.4200+0.35%2,16016
04/04/2025136.4000138.0600136.4000136.5400-1.36%--
04/07/2025129.5200132.6000129.2600131.6200-3.60%18,644142
04/08/2025131.6200132.4000131.6200132.2200+0.46%--
04/09/2025126.2800127.0000125.9400126.6600-4.21%--
04/10/2025132.9400132.9400129.5800129.5800+2.31%14,458110
04/11/2025128.4600128.5000125.6000125.6000-3.07%3,32726
04/14/2025127.6400127.9000127.3200127.6800+1.66%7,67460
04/15/2025131.2400131.2400127.5200127.5200-0.13%30,469236
04/16/2025126.2400126.8400125.0000125.7000-1.43%1,75314
04/17/2025123.8000125.6000123.5800125.6000-0.08%--
04/22/2025124.2600125.4000123.7200125.4000-0.16%2,97724
04/23/2025126.4600126.6200124.7400124.7400-0.53%--
04/24/2025125.7800126.0000120.6400120.6400-3.29%91,671742
04/25/2025119.8400120.2000116.5600116.5600-3.38%56,419472
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas