Last | Chg. % 1D | Chg. Abs. |
---|---|---|
154.2200 | -0.43% | -0.6600 |
06/28/2024, 17:32:34 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 159.7200 | 160.0800 | 157.6200 | 157.6200 | +0.48% | 1,601 | 10 |
06/04/2024 | 157.9000 | 158.7800 | 157.9000 | 158.7800 | +0.74% | 2,846 | 18 |
06/05/2024 | 160.0800 | 160.0800 | 159.6800 | 159.6800 | +0.57% | - | - |
06/07/2024 | 158.8600 | 159.0200 | 158.8600 | 159.0200 | -0.41% | - | - |
06/10/2024 | 159.4600 | 159.4600 | 154.9400 | 154.9400 | -2.57% | - | - |
06/11/2024 | 154.7200 | 154.7200 | 153.6400 | 153.6400 | -0.84% | - | - |
06/12/2024 | 153.9400 | 153.9400 | 150.9600 | 150.9600 | -1.74% | - | - |
06/13/2024 | 151.8600 | 151.8600 | 151.2200 | 151.2200 | +0.17% | - | - |
06/14/2024 | 152.7000 | 153.3800 | 152.7000 | 153.3800 | +1.43% | - | - |
06/17/2024 | 153.3200 | 153.8600 | 153.0000 | 153.8600 | +0.31% | 1,530 | 10 |
06/18/2024 | 154.9800 | 154.9800 | 154.4600 | 154.4600 | +0.39% | - | - |
06/19/2024 | 156.2800 | 156.2800 | 155.3600 | 155.3600 | +0.58% | - | - |
06/20/2024 | 155.5400 | 155.8200 | 154.7600 | 155.8200 | +0.30% | 2,786 | 18 |
06/21/2024 | 155.8200 | 156.5400 | 155.8200 | 156.5400 | +0.46% | - | - |
06/24/2024 | 156.4200 | 156.4400 | 154.6800 | 156.4400 | -0.06% | 1,856 | 12 |
06/25/2024 | 156.8600 | 156.8600 | 156.4400 | 156.4400 | 0.00% | - | - |
06/26/2024 | 156.0000 | 156.0000 | 156.0000 | 156.0000 | -0.28% | - | - |
06/27/2024 | 155.6200 | 155.6200 | 154.8800 | 154.8800 | -0.72% | 3,106 | 20 |
06/28/2024 | 155.5600 | 155.5600 | 154.2200 | 154.2200 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover