| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.7460 | -3.87% | -0.3520 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8.9850 | 9.3120 | 8.9850 | 9.3120 | +1.45% | 14,422 | 1,600 |
| 11/27/2024 | 9.2670 | 9.3120 | 8.9240 | 8.9240 | -4.17% | 37,397 | 4,092 |
| 11/28/2024 | 9.2820 | 9.3470 | 9.2410 | 9.3380 | +4.64% | 4,158 | 450 |
| 11/29/2024 | 9.3300 | 9.8000 | 9.2590 | 9.8000 | +4.95% | - | - |
| 12/02/2024 | 9.9150 | 9.9150 | 9.2630 | 9.2630 | -5.48% | - | - |
| 12/03/2024 | 9.0420 | 9.6550 | 9.0420 | 9.6550 | +4.23% | - | - |
| 12/04/2024 | 9.5510 | 9.5510 | 9.1160 | 9.1160 | -5.58% | - | - |
| 12/05/2024 | 8.9300 | 9.0510 | 8.9160 | 8.9550 | -1.77% | - | - |
| 12/06/2024 | 9.3250 | 9.7880 | 9.3250 | 9.7880 | +9.30% | - | - |
| 12/09/2024 | 9.4600 | 9.4900 | 9.3500 | 9.3500 | -4.47% | - | - |
| 12/10/2024 | 9.4490 | 9.4810 | 9.3380 | 9.4730 | +1.32% | - | - |
| 12/11/2024 | 9.0920 | 9.4040 | 9.0220 | 9.4040 | -0.73% | - | - |
| 12/12/2024 | 9.3220 | 9.3220 | 9.2700 | 9.2700 | -1.42% | - | - |
| 12/13/2024 | 9.0260 | 9.1190 | 8.9850 | 9.0660 | -2.20% | 383 | 42 |
| 12/16/2024 | 9.0980 | 9.5920 | 9.0600 | 9.5920 | +5.80% | - | - |
| 12/17/2024 | 9.7320 | 10.0400 | 9.7320 | 10.0400 | +4.67% | - | - |
| 12/18/2024 | 10.2460 | 10.2760 | 9.9650 | 9.9650 | -0.75% | - | - |
| 12/19/2024 | 9.1330 | 9.2550 | 9.1330 | 9.1850 | -7.83% | - | - |
| 12/20/2024 | 8.8470 | 9.0980 | 8.4970 | 9.0980 | -0.95% | - | - |
| 12/23/2024 | 9.1370 | 9.1370 | 8.7460 | 8.7460 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.