Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.8200 | -3.54% | -0.2870 |
11/12/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 4.5150 | 4.7105 | 4.4740 | 4.7105 | +6.46% | - | - |
10/15/2024 | 5.0580 | 5.0880 | 4.8055 | 4.8055 | +2.02% | - | - |
10/16/2024 | 4.7975 | 4.8535 | 4.7975 | 4.8420 | +0.76% | - | - |
10/17/2024 | 4.7780 | 4.8525 | 4.7780 | 4.7930 | -1.01% | - | - |
10/18/2024 | 4.8760 | 5.3820 | 4.8580 | 5.3820 | +12.29% | - | - |
10/21/2024 | 5.3640 | 5.4120 | 5.1130 | 5.1130 | -5.00% | 11,352 | 2,110 |
10/22/2024 | 5.0550 | 5.2900 | 4.9325 | 5.0010 | -2.19% | 59,149 | 11,336 |
10/23/2024 | 5.1980 | 5.2300 | 5.1640 | 5.2080 | +4.14% | - | - |
10/24/2024 | 5.8600 | 5.8910 | 5.7670 | 5.7740 | +10.87% | - | - |
10/25/2024 | 5.6680 | 5.8000 | 5.6680 | 5.8000 | +0.45% | - | - |
10/28/2024 | 5.9000 | 6.1010 | 5.9000 | 5.9010 | +1.74% | - | - |
10/29/2024 | 5.9440 | 6.1740 | 5.8750 | 6.1740 | +4.63% | - | - |
10/30/2024 | 6.2310 | 6.2760 | 6.2000 | 6.2760 | +1.65% | - | - |
10/31/2024 | 6.1820 | 7.8510 | 6.0860 | 7.8510 | +25.10% | 56,361 | 9,020 |
11/01/2024 | 7.6890 | 7.7750 | 6.9550 | 6.9550 | -11.41% | - | - |
11/04/2024 | 6.6390 | 7.2680 | 6.5100 | 7.2680 | +4.50% | 27,396 | 4,082 |
11/05/2024 | 6.8820 | 7.1210 | 6.7660 | 7.1210 | -2.02% | - | - |
11/06/2024 | 7.3040 | 7.4600 | 7.2700 | 7.3310 | +2.95% | 2,598 | 352 |
11/07/2024 | 7.3580 | 7.5160 | 7.3580 | 7.4960 | +2.25% | - | - |
11/08/2024 | 7.4470 | 8.0120 | 7.4470 | 8.0120 | +6.88% | - | - |
11/11/2024 | 8.5400 | 8.7350 | 8.1070 | 8.1070 | +1.19% | - | - |
11/12/2024 | 7.9430 | 7.9900 | 7.7150 | 7.8200 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.