LastChg. % 1DChg. Abs.
9.0670+9.52%+0.7880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.19805.23005.16405.2080+4.14%--
10/24/20245.86005.89105.76705.7740+10.87%--
10/25/20245.66805.80005.66805.8000+0.45%--
10/28/20245.90006.10105.90005.9010+1.74%--
10/29/20245.94406.17405.87506.1740+4.63%--
10/30/20246.23106.27606.20006.2760+1.65%--
10/31/20246.18207.85106.08607.8510+25.10%56,3619,020
11/01/20247.68907.77506.95506.9550-11.41%--
11/04/20246.63907.26806.51007.2680+4.50%27,3964,082
11/05/20246.88207.12106.76607.1210-2.02%--
11/06/20247.30407.46007.27007.3310+2.95%2,598352
11/07/20247.35807.51607.35807.4960+2.25%--
11/08/20247.44708.01207.44708.0120+6.88%--
11/11/20248.54008.73508.10708.1070+1.19%--
11/12/20247.94307.99007.71507.8200-3.54%--
11/13/20247.81108.09107.78208.0910+3.47%--
11/14/20247.89207.95607.84507.8450-3.04%--
11/15/20247.43407.60607.42107.4700-4.78%--
11/18/20247.24907.31507.18607.1860-3.80%--
11/19/20247.32907.32907.03507.1680-0.25%--
11/20/20247.59207.65307.42107.6530+6.77%--
11/21/20247.87108.27907.87108.2790+8.18%--
11/22/20249.11409.23209.06709.0670+9.52%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).