LastChg. % 1DChg. Abs.
7.8200-3.54%-0.2870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20244.51504.71054.47404.7105+6.46%--
10/15/20245.05805.08804.80554.8055+2.02%--
10/16/20244.79754.85354.79754.8420+0.76%--
10/17/20244.77804.85254.77804.7930-1.01%--
10/18/20244.87605.38204.85805.3820+12.29%--
10/21/20245.36405.41205.11305.1130-5.00%11,3522,110
10/22/20245.05505.29004.93255.0010-2.19%59,14911,336
10/23/20245.19805.23005.16405.2080+4.14%--
10/24/20245.86005.89105.76705.7740+10.87%--
10/25/20245.66805.80005.66805.8000+0.45%--
10/28/20245.90006.10105.90005.9010+1.74%--
10/29/20245.94406.17405.87506.1740+4.63%--
10/30/20246.23106.27606.20006.2760+1.65%--
10/31/20246.18207.85106.08607.8510+25.10%56,3619,020
11/01/20247.68907.77506.95506.9550-11.41%--
11/04/20246.63907.26806.51007.2680+4.50%27,3964,082
11/05/20246.88207.12106.76607.1210-2.02%--
11/06/20247.30407.46007.27007.3310+2.95%2,598352
11/07/20247.35807.51607.35807.4960+2.25%--
11/08/20247.44708.01207.44708.0120+6.88%--
11/11/20248.54008.73508.10708.1070+1.19%--
11/12/20247.94307.99007.71507.8200-3.54%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).