| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 42.6400 | - | - | - | Reference Price |
| 10:59:13 | 42.6200 | 20 | 852.40 | 20 | Continuous Trading |
| 11:00:36 | 42.5500 | - | - | 20 | Reference Price |
| 11:55:30 | 42.4550 | 120 | 5,094.60 | 140 | Continuous Trading |
| 12:24:17 | 42.5750 | 54 | 2,299.05 | 194 | Continuous Trading |
| 13:00:21 | 42.5150 | - | - | 194 | Reference Price |
| 13:24:13 | 42.6050 | 165 | 7,029.83 | 359 | Continuous Trading |
| 14:33:10 | 42.5150 | 26 | 1,105.39 | 385 | Continuous Trading |
| 15:30:34 | 42.5900 | - | - | 385 | Reference Price |
| 15:30:43 | 42.5400 | 8 | 340.32 | 393 | Continuous Trading |
| 15:30:43 | 42.5400 | 1 | 42.54 | 394 | Continuous Trading |
| 17:32:07 | 42.5750 | - | - | 394 | Reference Price |
