| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:21 | 42.8950 | - | - | - | Reference Price |
| 09:50:27 | 42.7550 | 52 | 2,223.26 | 52 | Continuous Trading |
| 11:00:32 | 42.8500 | - | - | 52 | Reference Price |
| 13:00:18 | 42.8600 | - | - | 52 | Reference Price |
| 14:06:03 | 42.7600 | 22 | 940.72 | 74 | Continuous Trading |
| 15:30:26 | 42.8300 | - | - | 74 | Reference Price |
| 15:31:38 | 42.8850 | 138 | 5,918.13 | 212 | Continuous Trading |
| 15:33:21 | 43.0200 | 10 | 430.20 | 222 | Continuous Trading |
| 15:33:21 | 43.0200 | 5 | 215.10 | 227 | Continuous Trading |
| 15:33:21 | 43.0200 | 2 | 86.04 | 229 | Continuous Trading |
| 15:33:21 | 43.0200 | 4 | 172.08 | 233 | Continuous Trading |
| 17:32:12 | 42.6550 | - | - | 233 | Reference Price |
