Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PAYPAL HOLDINGS INC Tick data

· ISIN: US70450Y1038 · Symbol: PYPL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
83.8600	-0.32%	-0.2700	12/23/2024, 11:00:19	C
12/23/2024, 11:00:19		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:19	83.8600	-	-	221	Reference Price
10:14:56	83.5900	7	585.13	221	Continuous Trading
10:14:56	83.5900	48	4,012.32	214	Continuous Trading
10:14:56	83.5900	49	4,095.91	166	Continuous Trading
10:00:00	83.8900	1	83.89	117	Continuous Trading
10:00:00	83.8900	3	251.67	116	Continuous Trading
10:00:00	83.8900	1	83.89	113	Continuous Trading
10:00:00	83.8900	1	83.89	112	Continuous Trading
10:00:00	83.8900	59	4,949.51	111	Continuous Trading
10:00:00	83.8900	32	2,684.48	52	Continuous Trading
09:05:34	84.0400	20	1,680.80	20	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas