LastChg. % 1DChg. Abs.
83.0100+2.27%+1.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202474.710076.000074.700074.8700+0.03%6,19682
10/24/202475.000075.560075.000075.3700+0.67%--
10/25/202475.200075.980075.130075.6100+0.32%42,466564
10/28/202476.230077.200076.230077.0900+1.96%2,31230
10/29/202478.870079.000072.090074.2700-3.66%83,6981,094
10/30/202473.830074.110072.960072.9600-1.76%14,766200
10/31/202471.800073.190071.410073.1900+0.32%46,557648
11/01/202473.030073.030071.050071.1800-2.75%31,330434
11/04/202470.820071.210070.620071.2100+0.04%--
11/05/202471.800072.520071.230072.5200+1.84%39,335550
11/06/202474.360076.200074.100075.3700+3.93%93,0921,246
11/07/202475.430075.970075.430075.9700+0.80%75810
11/08/202475.590077.010075.060077.0100+1.37%--
11/11/202477.960081.120077.960081.1200+5.34%8,848112
11/12/202481.800081.910081.420081.4300+0.38%71,438874
11/13/202481.050082.600080.750082.6000+1.44%20,537254
11/14/202482.600083.260081.930081.9300-0.81%31,877384
11/15/202480.500081.150080.130081.1400-0.96%3,69246
11/18/202481.880081.880081.300081.5100+0.46%--
11/19/202479.350080.330078.400078.8900-3.21%77,161972
11/20/202479.760080.420079.380080.4200+1.94%28,149354
11/21/202480.240081.170080.240081.1700+0.93%--
11/22/202480.550083.010080.550083.0100+2.27%12,888160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas