| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.1600 | +1.51% | +0.8500 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 65.7300 | 65.8600 | 65.0600 | 65.0600 | -0.94% | 15,938 | 242 |
| 03/27/2025 | 64.9100 | 64.9100 | 63.9000 | 64.2000 | -1.32% | 31,081 | 484 |
| 03/28/2025 | 63.2600 | 63.5700 | 60.6100 | 60.6100 | -5.59% | 69,662 | 1,104 |
| 03/31/2025 | 59.4500 | 59.8600 | 59.0600 | 59.3700 | -2.05% | 42,493 | 716 |
| 04/01/2025 | 60.2600 | 61.1600 | 59.7800 | 61.1600 | +3.01% | 78,029 | 1,294 |
| 04/02/2025 | 61.2100 | 61.7200 | 60.0700 | 61.7200 | +0.92% | 65,626 | 1,084 |
| 04/03/2025 | 58.4800 | 58.9500 | 55.9300 | 55.9300 | -9.38% | 71,938 | 1,238 |
| 04/04/2025 | 55.3700 | 55.6900 | 52.2600 | 54.1900 | -3.11% | 205,799 | 3,782 |
| 04/07/2025 | 49.8500 | 53.7500 | 49.8500 | 53.1300 | -1.96% | 516,303 | 10,018 |
| 04/08/2025 | 54.2100 | 55.6400 | 54.2100 | 54.9700 | +3.46% | 304,696 | 5,532 |
| 04/09/2025 | 51.8200 | 52.6100 | 50.9000 | 51.6400 | -6.06% | 451,257 | 8,722 |
| 04/10/2025 | 58.1800 | 58.1800 | 54.1400 | 54.1400 | +4.84% | 336,321 | 5,950 |
| 04/11/2025 | 54.8200 | 54.8500 | 52.8300 | 53.5900 | -1.02% | 265,478 | 4,944 |
| 04/14/2025 | 55.4600 | 56.4000 | 55.0500 | 55.0500 | +2.72% | 112,974 | 2,022 |
| 04/15/2025 | 55.3400 | 55.6900 | 54.9500 | 55.3400 | +0.53% | 179,721 | 3,262 |
| 04/16/2025 | 54.0800 | 54.4500 | 53.6100 | 53.9800 | -2.46% | 195,215 | 3,606 |
| 04/17/2025 | 53.7900 | 53.8900 | 52.8400 | 53.7800 | -0.37% | 65,971 | 1,240 |
| 04/22/2025 | 53.1400 | 53.1900 | 52.4800 | 53.1600 | -1.15% | 81,982 | 1,546 |
| 04/23/2025 | 54.8400 | 56.3700 | 54.8400 | 55.3500 | +4.12% | 222,517 | 4,010 |
| 04/24/2025 | 55.0400 | 56.3100 | 54.4800 | 56.3100 | +1.73% | 54,690 | 992 |
| 04/25/2025 | 57.4400 | 57.4600 | 56.5000 | 57.1600 | +1.51% | 160,880 | 2,824 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.