LastChg. % 1DChg. Abs.
55.9100-0.07%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202455.310055.310054.460055.2700-0.52%5,589102
06/20/202455.230055.230055.190055.1900-0.14%3,31460
06/21/202455.860056.170055.860056.1700+1.78%--
06/24/202456.640056.640056.200056.2000+0.05%3,37660
06/25/202455.550055.590055.410055.5900-1.09%3,32560
06/26/202455.560055.660054.850054.8500-1.33%1,33624
06/27/202454.560054.600054.560054.6000-0.46%--
06/28/202454.740054.740054.280054.2800-0.59%--
07/01/202454.240054.240053.560053.5600-1.33%6,910128
07/02/202453.730054.850053.730054.8500+2.41%53710
07/03/202454.850055.270054.850055.2700+0.77%--
07/04/202455.220055.230055.220055.2300-0.07%55210
07/05/202455.050055.350054.660055.3500+0.22%16,089292
07/08/202455.100055.260054.290054.2900-1.92%2,19840
07/09/202454.700054.840054.340054.7500+0.85%--
07/10/202454.580054.660054.040054.0400-1.30%--
07/11/202454.400055.300054.270055.3000+2.33%--
07/12/202455.500055.560055.100055.1000-0.36%4,65484
07/15/202455.960055.960055.090055.5800+0.87%14,634262
07/16/202455.590056.580055.590056.5800+1.80%--
07/17/202456.380056.380055.880055.9500-1.11%--
07/18/202456.280056.280055.280055.9100-0.07%21,123382
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas