LastChg. % 1DChg. Abs.
83.4600-0.80%-0.6700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/25/202483.580084.070083.180084.0700+1.28%29,972360
11/26/202483.560083.640083.410083.5000-0.68%1,16814
11/27/202482.850083.150082.020082.0200-1.77%17,462210
11/28/202482.410082.960082.410082.8400+1.00%2,82034
11/29/202482.390082.640081.380082.1100-0.88%9,939122
12/02/202482.320082.940082.130082.1800+0.09%67,393820
12/03/202482.340082.340081.540081.5400-0.78%--
12/04/202481.090081.790081.000081.7600+0.27%2,59232
12/05/202485.480085.480084.390084.3900+3.22%7,62590
12/06/202484.120084.640084.120084.6400+0.30%23,921284
12/09/202485.300087.500085.010085.3300+0.82%87,0491,010
12/10/202485.260085.610084.990084.9900-0.40%31,011364
12/11/202484.660085.930084.370085.9300+1.11%--
12/12/202486.300086.300085.950086.3000+0.43%36,514424
12/13/202486.700086.740085.740086.7000+0.46%149,4281,732
12/16/202486.920087.140086.410086.4700-0.27%67,860782
12/17/202486.560087.050086.230086.2300-0.28%64,268740
12/18/202486.450086.830085.730085.7300-0.58%48,821564
12/19/202482.320084.620082.000083.7600-2.30%178,6222,160
12/20/202483.130084.130081.320084.1300+0.44%383,3834,676
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas