| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.0300 | -1.48% | -1.2800 |
| 01/23/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 84.1000 | 84.1000 | 83.2800 | 83.2800 | +0.30% | 34,755 | 414 |
| 12/30/2024 | 82.8000 | 82.9400 | 82.4200 | 82.4200 | -1.03% | 47,990 | 580 |
| 01/02/2025 | 82.1600 | 84.3700 | 82.1600 | 84.3700 | +2.37% | 59,196 | 712 |
| 01/03/2025 | 83.9800 | 84.5700 | 83.9500 | 84.5700 | +0.24% | 13,141 | 156 |
| 01/06/2025 | 85.0500 | 86.2800 | 84.6400 | 86.2800 | +2.02% | 69,554 | 818 |
| 01/07/2025 | 86.0100 | 86.2900 | 85.3100 | 85.4600 | -0.95% | 36,624 | 428 |
| 01/08/2025 | 85.1100 | 85.6200 | 85.0700 | 85.2600 | -0.23% | 20,587 | 242 |
| 01/09/2025 | 85.0000 | 85.0100 | 84.2900 | 84.7800 | -0.56% | 54,562 | 646 |
| 01/10/2025 | 84.8800 | 85.0000 | 81.8300 | 81.8300 | -3.48% | 40,635 | 486 |
| 01/13/2025 | 80.8600 | 81.3200 | 80.2400 | 81.3200 | -0.62% | 52,004 | 646 |
| 01/14/2025 | 82.1100 | 84.1300 | 82.1100 | 84.1300 | +3.46% | 34,267 | 416 |
| 01/15/2025 | 84.5700 | 87.4100 | 84.5300 | 87.4100 | +3.90% | 119,785 | 1,404 |
| 01/16/2025 | 87.2800 | 87.6400 | 87.2800 | 87.6400 | +0.26% | - | - |
| 01/17/2025 | 86.8500 | 89.7400 | 86.7800 | 89.7400 | +2.40% | 101,012 | 1,142 |
| 01/20/2025 | 89.1300 | 89.2000 | 88.1600 | 88.1600 | -1.76% | 16,313 | 184 |
| 01/21/2025 | 89.0400 | 89.5600 | 86.5700 | 86.5700 | -1.80% | 3,567 | 40 |
| 01/22/2025 | 86.3800 | 86.3800 | 85.9800 | 86.3100 | -0.30% | 22,360 | 260 |
| 01/23/2025 | 86.1800 | 86.1800 | 85.0300 | 85.0300 | -1.48% | 41,665 | 484 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.