Last | Chg. % 1D | Chg. Abs. |
---|---|---|
109.2000 | +0.09% | +0.1000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 110.0600 | 111.3800 | 110.0600 | 111.3800 | +1.87% | - | - |
06/05/2024 | 111.9800 | 111.9800 | 111.5000 | 111.5000 | +0.11% | - | - |
06/06/2024 | 111.8600 | 112.0200 | 111.8600 | 112.0200 | +0.47% | - | - |
06/07/2024 | 112.0000 | 114.0800 | 112.0000 | 114.0800 | +1.84% | - | - |
06/10/2024 | 113.7000 | 113.7000 | 112.6200 | 112.6200 | -1.28% | - | - |
06/11/2024 | 113.1000 | 114.6400 | 113.1000 | 114.6400 | +1.79% | - | - |
06/12/2024 | 115.4400 | 115.4400 | 113.8200 | 113.8200 | -0.72% | - | - |
06/13/2024 | 112.7000 | 113.1000 | 112.7000 | 113.1000 | -0.63% | - | - |
06/14/2024 | 114.1600 | 114.2000 | 114.1600 | 114.2000 | +0.97% | - | - |
06/17/2024 | 113.9800 | 115.2000 | 113.9800 | 115.2000 | +0.88% | - | - |
06/18/2024 | 116.4200 | 116.4200 | 116.1000 | 116.1000 | +0.78% | - | - |
06/19/2024 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | +0.34% | - | - |
06/20/2024 | 116.8400 | 117.0200 | 116.8400 | 117.0200 | +0.45% | - | - |
06/21/2024 | 117.0200 | 117.2600 | 117.0200 | 117.2600 | +0.21% | - | - |
06/24/2024 | 117.6800 | 118.6600 | 117.6800 | 118.6600 | +1.19% | - | - |
06/25/2024 | 117.6200 | 117.6200 | 117.1600 | 117.1600 | -1.26% | - | - |
06/26/2024 | 117.2400 | 119.2000 | 110.6800 | 110.6800 | -5.53% | 21,456 | 180 |
06/27/2024 | 109.8800 | 109.9400 | 109.8800 | 109.9400 | -0.67% | - | - |
06/28/2024 | 110.1600 | 111.1000 | 110.1600 | 111.1000 | +1.06% | - | - |
07/01/2024 | 110.5200 | 110.5200 | 109.4600 | 109.4600 | -1.48% | - | - |
07/02/2024 | 108.9800 | 109.1000 | 108.9800 | 109.1000 | -0.33% | - | - |
07/03/2024 | 110.1000 | 110.1000 | 109.2000 | 109.2000 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover