| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4200 | +1.78% | +0.1300 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 7.1900 | 7.4000 | 7.1900 | 7.3500 | +1.24% | - | - |
| 03/28/2025 | 7.3700 | 7.5700 | 7.3700 | 7.4100 | +0.82% | - | - |
| 03/31/2025 | 7.4500 | 7.4900 | 7.4400 | 7.4400 | +0.40% | - | - |
| 04/01/2025 | 7.5700 | 7.6000 | 7.5100 | 7.5100 | +0.94% | - | - |
| 04/02/2025 | 7.5100 | 7.5100 | 7.3600 | 7.3600 | -2.00% | - | - |
| 04/03/2025 | 7.4600 | 7.5300 | 7.4300 | 7.4300 | +0.95% | - | - |
| 04/04/2025 | 7.4100 | 7.4100 | 7.0300 | 7.0300 | -5.38% | - | - |
| 04/07/2025 | 6.5500 | 6.5800 | 6.4300 | 6.4300 | -8.53% | - | - |
| 04/08/2025 | 6.6800 | 6.7500 | 6.6800 | 6.7500 | +4.98% | - | - |
| 04/09/2025 | 6.5100 | 6.5100 | 6.1700 | 6.2200 | -7.85% | - | - |
| 04/10/2025 | 6.7500 | 6.9000 | 6.7300 | 6.7300 | +8.20% | - | - |
| 04/11/2025 | 6.8100 | 7.1400 | 6.8100 | 7.1400 | +6.09% | - | - |
| 04/14/2025 | 7.1400 | 7.3200 | 7.1100 | 7.3200 | +2.52% | - | - |
| 04/15/2025 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -3.01% | - | - |
| 04/16/2025 | 7.0600 | 7.2600 | 7.0600 | 7.2600 | +2.25% | - | - |
| 04/17/2025 | 7.3500 | 7.3500 | 7.1700 | 7.2600 | 0.00% | - | - |
| 04/22/2025 | 7.4100 | 7.4100 | 7.3700 | 7.3800 | +1.65% | - | - |
| 04/23/2025 | 7.4200 | 7.4200 | 7.3700 | 7.3900 | +0.14% | - | - |
| 04/24/2025 | 7.5300 | 7.5300 | 7.2900 | 7.2900 | -1.35% | - | - |
| 04/25/2025 | 7.2800 | 7.4200 | 7.2500 | 7.4200 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.