| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.6500 | -0.13% | -0.0100 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7.4000 | 7.4900 | 7.4000 | 7.4900 | +1.35% | - | - |
| 11/25/2024 | 7.7000 | 7.7100 | 7.5700 | 7.7100 | +2.94% | - | - |
| 11/26/2024 | 7.7700 | 7.7700 | 7.6900 | 7.7200 | +0.13% | - | - |
| 11/27/2024 | 7.7600 | 7.9500 | 7.7600 | 7.9500 | +2.98% | - | - |
| 11/28/2024 | 7.9800 | 8.1000 | 7.9800 | 8.0700 | +1.51% | - | - |
| 11/29/2024 | 8.1500 | 8.2400 | 8.1500 | 8.2400 | +2.11% | - | - |
| 12/02/2024 | 8.2700 | 8.3200 | 8.0500 | 8.0500 | -2.31% | - | - |
| 12/03/2024 | 8.0900 | 8.2000 | 8.0900 | 8.0900 | +0.50% | - | - |
| 12/04/2024 | 8.0900 | 8.1800 | 8.0600 | 8.1200 | +0.37% | - | - |
| 12/05/2024 | 8.2300 | 8.2300 | 8.0800 | 8.0800 | -0.49% | - | - |
| 12/06/2024 | 8.1300 | 8.3100 | 8.1300 | 8.3100 | +2.85% | - | - |
| 12/09/2024 | 8.3200 | 8.3200 | 8.2100 | 8.2300 | -0.96% | - | - |
| 12/10/2024 | 8.0900 | 8.0900 | 7.9200 | 8.0000 | -2.79% | - | - |
| 12/11/2024 | 7.9700 | 8.0700 | 7.9600 | 8.0700 | +0.88% | - | - |
| 12/12/2024 | 8.2200 | 8.2200 | 7.9900 | 7.9900 | -0.99% | - | - |
| 12/13/2024 | 8.0600 | 8.0600 | 8.0000 | 8.0000 | +0.13% | - | - |
| 12/16/2024 | 8.0400 | 8.0400 | 8.0000 | 8.0000 | 0.00% | - | - |
| 12/17/2024 | 8.0400 | 8.0400 | 7.9700 | 7.9700 | -0.38% | - | - |
| 12/18/2024 | 7.9500 | 7.9500 | 7.8000 | 7.8300 | -1.76% | - | - |
| 12/19/2024 | 7.6800 | 7.7500 | 7.6300 | 7.6600 | -2.17% | - | - |
| 12/20/2024 | 7.6000 | 7.6600 | 7.6000 | 7.6500 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.