| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1100 | +0.28% | +0.0200 |
| 06/28/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 8.1400 | 8.1400 | 8.0700 | 8.0700 | +1.00% | - | - |
| 06/04/2024 | 8.0500 | 8.0500 | 7.9700 | 7.9700 | -1.24% | - | - |
| 06/05/2024 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | +1.63% | - | - |
| 06/06/2024 | 8.1100 | 8.2200 | 8.1100 | 8.2200 | +1.48% | - | - |
| 06/07/2024 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -0.12% | - | - |
| 06/10/2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.12% | - | - |
| 06/11/2024 | 8.2300 | 8.2300 | 7.9300 | 7.9300 | -3.29% | - | - |
| 06/12/2024 | 7.9800 | 8.0700 | 7.9800 | 8.0700 | +1.77% | - | - |
| 06/13/2024 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.84% | - | - |
| 06/14/2024 | 7.6200 | 7.6800 | 7.6200 | 7.6800 | -1.03% | - | - |
| 06/17/2024 | 7.7300 | 7.7300 | 7.7200 | 7.7200 | +0.52% | - | - |
| 06/18/2024 | 7.8000 | 7.8000 | 7.6200 | 7.6200 | -1.30% | - | - |
| 06/19/2024 | 7.5800 | 7.5800 | 7.4700 | 7.4700 | -1.97% | - | - |
| 06/20/2024 | 7.4900 | 7.5700 | 7.4900 | 7.5700 | +1.34% | - | - |
| 06/21/2024 | 7.5600 | 7.5600 | 7.4200 | 7.4200 | -1.98% | - | - |
| 06/24/2024 | 7.4300 | 7.4600 | 7.4300 | 7.4600 | +0.54% | - | - |
| 06/25/2024 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +0.27% | - | - |
| 06/26/2024 | 7.5600 | 7.5600 | 7.1500 | 7.1500 | -4.41% | - | - |
| 06/27/2024 | 7.2200 | 7.2200 | 7.0900 | 7.0900 | -0.84% | - | - |
| 06/28/2024 | 7.3300 | 7.3300 | 7.1100 | 7.1100 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover