Last | Chg. % 1D | Chg. Abs. |
---|---|---|
509.0000 | -1.43% | -7.4000 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 472.0000 | 473.3000 | 472.0000 | 473.3000 | +0.42% | - | - |
06/19/2024 | 473.3000 | 473.3000 | 473.3000 | 473.3000 | 0.00% | - | - |
06/20/2024 | 474.4000 | 474.4000 | 473.2000 | 473.2000 | -0.02% | - | - |
06/21/2024 | 475.1000 | 475.1000 | 472.4000 | 472.4000 | -0.17% | - | - |
06/24/2024 | 471.2000 | 479.8000 | 471.2000 | 479.8000 | +1.57% | - | - |
06/25/2024 | 476.6000 | 476.6000 | 467.5000 | 467.5000 | -2.56% | - | - |
06/26/2024 | 473.5000 | 473.5000 | 467.6000 | 467.6000 | +0.02% | - | - |
06/27/2024 | 469.5000 | 469.7000 | 469.5000 | 469.7000 | +0.45% | - | - |
06/28/2024 | 475.3000 | 475.8000 | 475.3000 | 475.8000 | +1.30% | - | - |
07/01/2024 | 466.3000 | 466.3000 | 466.3000 | 466.3000 | -2.00% | - | - |
07/02/2024 | 466.4000 | 470.6000 | 466.4000 | 470.6000 | +0.92% | - | - |
07/03/2024 | 473.7000 | 475.3000 | 473.7000 | 475.3000 | +1.00% | - | - |
07/04/2024 | 474.6000 | 476.7000 | 474.6000 | 476.7000 | +0.29% | - | - |
07/05/2024 | 474.6000 | 477.8000 | 464.3000 | 464.3000 | -2.60% | - | - |
07/08/2024 | 467.7000 | 468.8000 | 467.7000 | 468.5000 | +0.90% | - | - |
07/09/2024 | 470.8000 | 470.8000 | 469.2000 | 469.2000 | +0.15% | - | - |
07/10/2024 | 470.7000 | 475.9000 | 469.4000 | 475.9000 | +1.43% | - | - |
07/11/2024 | 482.7000 | 490.3000 | 482.2000 | 490.3000 | +3.03% | - | - |
07/12/2024 | 487.6000 | 499.1000 | 487.6000 | 499.1000 | +1.79% | - | - |
07/15/2024 | 494.7000 | 501.0000 | 494.7000 | 501.0000 | +0.38% | - | - |
07/16/2024 | 501.2000 | 518.4000 | 500.2000 | 518.4000 | +3.47% | - | - |
07/17/2024 | 521.0000 | 522.8000 | 515.2000 | 516.4000 | -0.39% | 23,003 | 44 |
07/18/2024 | 512.4000 | 512.6000 | 508.4000 | 509.0000 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover