Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.8440 | +0.17% | +0.0180 |
07/18/2024, 15:30:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 9.1630 | 9.1630 | 9.0850 | 9.0850 | -2.64% | - | - |
06/19/2024 | 9.1030 | 9.1030 | 9.1030 | 9.1030 | +0.20% | - | - |
06/20/2024 | 9.0400 | 9.1870 | 9.0400 | 9.1870 | +0.92% | - | - |
06/21/2024 | 9.4100 | 9.4210 | 9.4100 | 9.4210 | +2.55% | - | - |
06/24/2024 | 9.4750 | 9.5640 | 9.4750 | 9.5640 | +1.52% | - | - |
06/25/2024 | 9.5970 | 9.5970 | 9.3540 | 9.3540 | -2.20% | - | - |
06/26/2024 | 9.4540 | 9.4540 | 9.3360 | 9.3360 | -0.19% | - | - |
06/27/2024 | 9.3250 | 9.4700 | 9.3250 | 9.4700 | +1.44% | - | - |
06/28/2024 | 9.5910 | 9.5910 | 9.5700 | 9.5700 | +1.06% | - | - |
07/01/2024 | 9.6830 | 9.6830 | 9.5450 | 9.5450 | -0.26% | - | - |
07/02/2024 | 9.6540 | 9.8200 | 9.6540 | 9.6820 | +1.44% | 20,740 | 2,112 |
07/03/2024 | 10.8120 | 10.8120 | 10.6000 | 10.6000 | +9.48% | - | - |
07/04/2024 | 10.6140 | 10.7940 | 10.6140 | 10.7940 | +1.83% | - | - |
07/05/2024 | 10.7960 | 10.7960 | 10.5760 | 10.6140 | -1.67% | 16,041 | 1,500 |
07/08/2024 | 11.6380 | 11.6380 | 10.5860 | 10.5860 | -0.26% | - | - |
07/09/2024 | 10.3440 | 10.3860 | 10.2620 | 10.3860 | -1.89% | - | - |
07/10/2024 | 10.6960 | 10.8020 | 10.5800 | 10.8020 | +4.01% | 45,543 | 4,224 |
07/11/2024 | 10.8000 | 10.8360 | 10.7420 | 10.7420 | -0.56% | - | - |
07/12/2024 | 10.8480 | 10.8480 | 10.6420 | 10.6420 | -0.93% | - | - |
07/15/2024 | 10.6380 | 10.6380 | 10.5760 | 10.6300 | -0.11% | - | - |
07/16/2024 | 10.6280 | 10.6840 | 10.6000 | 10.6840 | +0.51% | - | - |
07/17/2024 | 10.8800 | 10.8800 | 10.8060 | 10.8260 | +1.33% | 217 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover