| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.4490 | -0.07% | -0.0070 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 11.0000 | 11.0540 | 10.8980 | 11.0040 | -0.49% | - | - |
| 03/24/2025 | 11.0720 | 11.0720 | 10.7800 | 10.7800 | -2.04% | - | - |
| 03/25/2025 | 10.7700 | 10.7920 | 10.6580 | 10.6800 | -0.93% | - | - |
| 03/26/2025 | 10.7560 | 10.8920 | 10.7380 | 10.8880 | +1.95% | - | - |
| 03/27/2025 | 11.0020 | 11.0020 | 10.9340 | 10.9340 | +0.42% | - | - |
| 03/28/2025 | 10.8280 | 10.8880 | 10.6340 | 10.6420 | -2.67% | - | - |
| 03/31/2025 | 10.4520 | 10.9740 | 10.3680 | 10.9740 | +3.12% | 20,736 | 2,000 |
| 04/01/2025 | 11.0420 | 11.1100 | 11.0420 | 11.0440 | +0.64% | - | - |
| 04/02/2025 | 10.9620 | 10.9620 | 10.6960 | 10.8940 | -1.36% | - | - |
| 04/03/2025 | 10.7240 | 10.7240 | 10.5420 | 10.5420 | -3.23% | - | - |
| 04/04/2025 | 10.3580 | 10.4480 | 10.0580 | 10.0740 | -4.44% | - | - |
| 04/07/2025 | 9.3470 | 9.9070 | 9.3470 | 9.8350 | -2.37% | - | - |
| 04/08/2025 | 10.1520 | 10.1520 | 9.9290 | 9.9290 | +0.96% | - | - |
| 04/09/2025 | 9.6100 | 9.7550 | 9.4850 | 9.7550 | -1.75% | - | - |
| 04/10/2025 | 10.0920 | 10.0920 | 9.8360 | 9.8360 | +0.83% | - | - |
| 04/11/2025 | 9.7290 | 9.7290 | 9.5120 | 9.6200 | -2.20% | - | - |
| 04/14/2025 | 9.4150 | 9.4820 | 9.4050 | 9.4050 | -2.23% | - | - |
| 04/15/2025 | 9.4840 | 9.6100 | 9.4090 | 9.6100 | +2.18% | - | - |
| 04/16/2025 | 9.4910 | 9.5290 | 9.4560 | 9.4560 | -1.60% | - | - |
| 04/17/2025 | 9.4860 | 9.4960 | 9.4490 | 9.4490 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.