| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.2320 | +0.29% | +0.0300 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 10.4700 | 10.4700 | 10.2800 | 10.2800 | -1.57% | - | - |
| 12/06/2024 | 10.1620 | 10.2900 | 10.1620 | 10.2700 | -0.10% | - | - |
| 12/09/2024 | 10.3560 | 10.5780 | 10.3540 | 10.5780 | +3.00% | - | - |
| 12/10/2024 | 10.5960 | 10.5960 | 10.5020 | 10.5780 | 0.00% | - | - |
| 12/11/2024 | 10.6100 | 10.6420 | 10.5960 | 10.5960 | +0.17% | - | - |
| 12/12/2024 | 10.6220 | 10.9700 | 10.6220 | 10.9700 | +3.53% | - | - |
| 12/16/2024 | 10.6420 | 10.6780 | 10.6220 | 10.6220 | -3.17% | - | - |
| 12/17/2024 | 10.5240 | 10.5240 | 10.3480 | 10.3900 | -2.18% | - | - |
| 12/18/2024 | 10.3220 | 10.4780 | 10.3100 | 10.4780 | +0.85% | - | - |
| 12/19/2024 | 10.2740 | 10.3260 | 10.2180 | 10.2360 | -2.31% | - | - |
| 12/20/2024 | 10.1720 | 10.1720 | 10.1360 | 10.1560 | -0.78% | - | - |
| 12/23/2024 | 10.2320 | 10.2920 | 10.0840 | 10.0840 | -0.71% | - | - |
| 12/27/2024 | 9.9990 | 10.0080 | 9.9610 | 9.9710 | -1.12% | - | - |
| 12/30/2024 | 9.9500 | 9.9860 | 9.9420 | 9.9420 | -0.29% | - | - |
| 01/02/2025 | 9.7010 | 10.2020 | 9.7010 | 10.2020 | +2.62% | 233 | 24 |
| 01/03/2025 | 10.4380 | 10.4380 | 10.1480 | 10.2320 | +0.29% | 326 | 32 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.