| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.9060 | +0.67% | +0.0660 |
| 12/27/2024, 11:00:25 | l | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 9.2320 | 9.2320 | 9.1860 | 9.2080 | -2.02% | - | - |
| 11/28/2024 | 9.3820 | 9.3820 | 9.3560 | 9.3720 | +1.78% | - | - |
| 11/29/2024 | 9.2100 | 9.2880 | 9.2100 | 9.2480 | -1.32% | - | - |
| 12/02/2024 | 9.1960 | 9.2040 | 9.1600 | 9.2040 | -0.48% | - | - |
| 12/03/2024 | 9.2920 | 9.3640 | 9.2920 | 9.3640 | +1.74% | - | - |
| 12/04/2024 | 9.1780 | 9.2240 | 9.1780 | 9.2120 | -1.62% | - | - |
| 12/05/2024 | 9.2820 | 9.3000 | 9.2780 | 9.2820 | +0.76% | - | - |
| 12/06/2024 | 9.3060 | 9.3760 | 9.3060 | 9.3760 | +1.01% | - | - |
| 12/09/2024 | 9.3460 | 9.3460 | 9.3160 | 9.3220 | -0.58% | - | - |
| 12/10/2024 | 9.3840 | 9.4020 | 9.3840 | 9.3980 | +0.82% | - | - |
| 12/11/2024 | 9.5920 | 9.6280 | 9.5320 | 9.6280 | +2.45% | - | - |
| 12/12/2024 | 9.7480 | 9.8120 | 9.7400 | 9.7540 | +1.31% | - | - |
| 12/13/2024 | 9.7800 | 9.7800 | 9.6900 | 9.6900 | -0.66% | - | - |
| 12/16/2024 | 9.9000 | 9.9000 | 9.8260 | 9.8260 | +1.40% | - | - |
| 12/17/2024 | 9.8760 | 9.8760 | 9.8280 | 9.8660 | +0.41% | - | - |
| 12/18/2024 | 9.7980 | 9.8140 | 9.7680 | 9.8020 | -0.65% | - | - |
| 12/19/2024 | 9.6300 | 9.6300 | 9.5300 | 9.5300 | -2.77% | - | - |
| 12/20/2024 | 9.7400 | 9.7560 | 9.6560 | 9.7560 | +2.37% | - | - |
| 12/23/2024 | 9.8460 | 9.8460 | 9.8280 | 9.8400 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.