LastChg. % 1DChg. Abs.
60.7500+1.74%+1.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202439.735039.900039.700039.8150+0.64%9,975250
10/24/202439.885040.055039.780039.9000+0.21%--
10/25/202439.955041.470039.955041.4700+3.93%19,369484
10/28/202442.120042.185041.500041.5300+0.14%2,82768
10/29/202441.560041.560041.380041.5150-0.04%3,56586
10/30/202441.445041.445041.075041.0750-1.06%2,80668
10/31/202438.955039.555038.110038.1100-7.22%41,5421,056
11/01/202438.635039.170038.530039.0700+2.52%--
11/04/202438.340038.340037.730038.3300-1.89%33,796888
11/05/202442.840046.495042.840046.3850+21.01%62,7291,400
11/06/202450.500050.500048.560049.8800+7.53%38,298760
11/07/202450.670051.350049.825050.7300+1.70%7,268144
11/08/202452.320054.290051.150054.2900+7.02%21,935424
11/11/202456.640058.350055.800058.3500+7.48%28,332498
11/12/202457.020057.020054.000056.0000-4.03%593,16610,762
11/13/202455.740058.000055.740058.0000+3.57%20,001358
11/14/202458.300058.970056.300056.3000-2.93%11,619198
11/15/202457.700061.750057.610061.7500+9.68%32,977564
11/18/202464.170064.170056.410058.9200-4.58%38,930662
11/19/202457.050057.830055.830057.8300-1.85%32,781582
11/20/202459.470059.470057.770057.7700-0.10%33,888572
11/21/202458.220059.710058.220059.7100+3.36%25,778440
11/22/202458.880060.750058.880060.7500+1.74%16,270272

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).