LastChg. % 1DChg. Abs.
76.7700+3.48%+2.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/202462.820062.980061.990061.9900-0.93%13,318212
11/28/202461.810062.330061.810062.3300+0.55%12,362200
11/29/202462.220063.050061.970063.0500+1.16%1,24420
12/02/202463.490064.220063.490063.7000+1.03%2,56740
12/03/202463.730066.950063.430066.9500+5.10%3,95162
12/04/202467.990068.560065.920065.9200-1.54%12,733186
12/05/202467.040067.810066.360067.8100+2.87%65,737980
12/06/202468.440071.840068.440071.8400+5.94%19,382278
12/09/202475.700077.680068.610068.6100-4.50%56,877758
12/10/202470.600071.350068.650069.3500+1.08%21,174300
12/11/202467.990069.570067.000067.3700-2.86%28,704420
12/12/202469.160070.710068.640070.7100+4.96%24,167350
12/13/202471.530071.710069.300070.0900-0.88%351,3214,980
12/16/202473.890073.890069.440069.4400-0.93%34,282470
12/17/202471.090071.090069.160070.5800+1.64%276,1003,942
12/18/202470.240073.210069.890072.6800+2.98%228,4173,166
12/19/202469.630073.230069.630071.8600-1.13%701,9189,800
12/20/202471.210074.190068.910074.1900+3.24%662,1219,416
12/23/202478.330078.530076.770076.7700+3.48%23,040294
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas