| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.9900 | +13.97% | +9.9300 |
| 04/10/2025, 13:36:18 | V | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 76.9000 | 77.0600 | 71.7000 | 72.9200 | -1.66% | 457,093 | 6,202 |
| 03/11/2025 | 68.3000 | 72.3100 | 68.3000 | 72.0300 | -1.22% | 350,296 | 4,986 |
| 03/12/2025 | 73.1200 | 76.7700 | 73.1200 | 76.2200 | +5.82% | 206,885 | 2,736 |
| 03/13/2025 | 75.9200 | 77.9100 | 73.2100 | 73.2100 | -3.95% | 167,334 | 2,206 |
| 03/14/2025 | 74.6800 | 78.7100 | 74.6800 | 78.3700 | +7.05% | 100,091 | 1,306 |
| 03/17/2025 | 78.9700 | 81.4800 | 77.8500 | 77.8500 | -0.66% | 279,453 | 3,478 |
| 03/18/2025 | 80.1100 | 80.1100 | 76.6400 | 78.4300 | +0.75% | 112,569 | 1,436 |
| 03/19/2025 | 77.0500 | 79.0400 | 76.1400 | 79.0400 | +0.78% | 75,270 | 972 |
| 03/20/2025 | 79.9500 | 81.6000 | 79.1100 | 81.2100 | +2.75% | 261,195 | 3,260 |
| 03/21/2025 | 80.1800 | 81.9600 | 78.0500 | 81.9600 | +0.92% | 149,920 | 1,888 |
| 03/24/2025 | 85.9700 | 90.0100 | 84.4200 | 88.5700 | +8.06% | 78,169 | 892 |
| 03/25/2025 | 89.4900 | 90.3200 | 88.6000 | 88.7100 | +0.16% | 63,369 | 708 |
| 03/26/2025 | 89.0300 | 89.8000 | 88.6900 | 89.8000 | +1.23% | 61,807 | 690 |
| 03/27/2025 | 84.5700 | 85.9400 | 84.5700 | 85.8000 | -4.45% | 22,688 | 264 |
| 03/28/2025 | 82.5200 | 83.0600 | 78.1300 | 78.1800 | -8.88% | 139,791 | 1,696 |
| 03/31/2025 | 75.9300 | 76.3900 | 73.6600 | 76.2700 | -2.44% | 224,993 | 2,998 |
| 04/01/2025 | 78.7400 | 79.4100 | 77.4300 | 78.4600 | +2.87% | 110,889 | 1,414 |
| 04/02/2025 | 78.1100 | 78.1100 | 75.8900 | 76.2600 | -2.80% | 89,073 | 1,158 |
| 04/03/2025 | 75.0700 | 77.0000 | 73.1900 | 76.1900 | -0.09% | 442,958 | 5,872 |
| 04/04/2025 | 75.8100 | 75.8100 | 70.4700 | 70.4700 | -7.51% | 164,664 | 2,238 |
| 04/07/2025 | 59.9000 | 64.0000 | 59.9000 | 62.6000 | -11.17% | 994,929 | 15,990 |
| 04/08/2025 | 73.1400 | 76.6900 | 72.3100 | 76.6900 | +22.51% | 298,113 | 4,034 |
| 04/09/2025 | 71.3900 | 74.4600 | 68.0200 | 71.0600 | -7.34% | 609,146 | 8,566 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.