Last | Chg. % 1D | Chg. Abs. |
---|---|---|
60.7500 | +1.74% | +1.0400 |
11/22/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 39.7350 | 39.9000 | 39.7000 | 39.8150 | +0.64% | 9,975 | 250 |
10/24/2024 | 39.8850 | 40.0550 | 39.7800 | 39.9000 | +0.21% | - | - |
10/25/2024 | 39.9550 | 41.4700 | 39.9550 | 41.4700 | +3.93% | 19,369 | 484 |
10/28/2024 | 42.1200 | 42.1850 | 41.5000 | 41.5300 | +0.14% | 2,827 | 68 |
10/29/2024 | 41.5600 | 41.5600 | 41.3800 | 41.5150 | -0.04% | 3,565 | 86 |
10/30/2024 | 41.4450 | 41.4450 | 41.0750 | 41.0750 | -1.06% | 2,806 | 68 |
10/31/2024 | 38.9550 | 39.5550 | 38.1100 | 38.1100 | -7.22% | 41,542 | 1,056 |
11/01/2024 | 38.6350 | 39.1700 | 38.5300 | 39.0700 | +2.52% | - | - |
11/04/2024 | 38.3400 | 38.3400 | 37.7300 | 38.3300 | -1.89% | 33,796 | 888 |
11/05/2024 | 42.8400 | 46.4950 | 42.8400 | 46.3850 | +21.01% | 62,729 | 1,400 |
11/06/2024 | 50.5000 | 50.5000 | 48.5600 | 49.8800 | +7.53% | 38,298 | 760 |
11/07/2024 | 50.6700 | 51.3500 | 49.8250 | 50.7300 | +1.70% | 7,268 | 144 |
11/08/2024 | 52.3200 | 54.2900 | 51.1500 | 54.2900 | +7.02% | 21,935 | 424 |
11/11/2024 | 56.6400 | 58.3500 | 55.8000 | 58.3500 | +7.48% | 28,332 | 498 |
11/12/2024 | 57.0200 | 57.0200 | 54.0000 | 56.0000 | -4.03% | 593,166 | 10,762 |
11/13/2024 | 55.7400 | 58.0000 | 55.7400 | 58.0000 | +3.57% | 20,001 | 358 |
11/14/2024 | 58.3000 | 58.9700 | 56.3000 | 56.3000 | -2.93% | 11,619 | 198 |
11/15/2024 | 57.7000 | 61.7500 | 57.6100 | 61.7500 | +9.68% | 32,977 | 564 |
11/18/2024 | 64.1700 | 64.1700 | 56.4100 | 58.9200 | -4.58% | 38,930 | 662 |
11/19/2024 | 57.0500 | 57.8300 | 55.8300 | 57.8300 | -1.85% | 32,781 | 582 |
11/20/2024 | 59.4700 | 59.4700 | 57.7700 | 57.7700 | -0.10% | 33,888 | 572 |
11/21/2024 | 58.2200 | 59.7100 | 58.2200 | 59.7100 | +3.36% | 25,778 | 440 |
11/22/2024 | 58.8800 | 60.7500 | 58.8800 | 60.7500 | +1.74% | 16,270 | 272 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.