| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.7300 | -1.82% | -1.4400 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 89.0000 | 91.9500 | 89.0000 | 91.3000 | -3.69% | - | - |
| 03/14/2025 | 91.1900 | 91.2400 | 90.4800 | 90.4800 | -0.90% | - | - |
| 03/17/2025 | 90.6600 | 92.1400 | 90.4900 | 92.1400 | +1.83% | - | - |
| 03/18/2025 | 91.8100 | 92.5000 | 91.3600 | 91.3600 | -0.85% | - | - |
| 03/19/2025 | 91.9500 | 92.6300 | 91.9500 | 92.6300 | +1.39% | - | - |
| 03/20/2025 | 91.5800 | 91.6200 | 90.6800 | 90.6800 | -2.11% | - | - |
| 03/21/2025 | 90.5600 | 90.5600 | 89.3600 | 89.7600 | -1.01% | - | - |
| 03/24/2025 | 90.1400 | 91.3800 | 90.1000 | 91.3400 | +1.76% | - | - |
| 03/25/2025 | 91.2300 | 91.7400 | 91.1300 | 91.7400 | +0.44% | - | - |
| 03/26/2025 | 91.9700 | 92.6200 | 91.9700 | 92.3000 | +0.61% | - | - |
| 03/27/2025 | 92.6900 | 92.6900 | 91.4100 | 91.4100 | -0.96% | - | - |
| 03/28/2025 | 90.6900 | 91.0600 | 90.0800 | 90.0800 | -1.45% | - | - |
| 03/31/2025 | 87.8100 | 89.8100 | 87.8100 | 89.8100 | -0.30% | 16,383 | 186 |
| 04/01/2025 | 90.1400 | 90.9500 | 89.8000 | 90.9500 | +1.27% | - | - |
| 04/02/2025 | 91.0200 | 91.0200 | 89.7100 | 90.6300 | -0.35% | - | - |
| 04/03/2025 | 88.0000 | 88.0000 | 84.7300 | 84.7300 | -6.51% | - | - |
| 04/04/2025 | 83.1200 | 84.6600 | 81.8600 | 84.6600 | -0.08% | - | - |
| 04/07/2025 | 79.0000 | 80.8800 | 79.0000 | 80.4200 | -5.01% | - | - |
| 04/08/2025 | 81.7200 | 82.6000 | 81.5300 | 82.2100 | +2.23% | 495 | 6 |
| 04/09/2025 | 78.9600 | 78.9600 | 76.6900 | 78.4100 | -4.62% | - | - |
| 04/10/2025 | 85.3200 | 85.3200 | 79.1700 | 79.1700 | +0.97% | - | - |
| 04/11/2025 | 78.8400 | 78.8400 | 77.2000 | 77.7300 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.