| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.6100 | -0.76% | -0.7200 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 96.6600 | 97.3500 | 96.6600 | 97.3500 | +1.10% | - | - |
| 06/05/2024 | 97.5900 | 100.5400 | 97.5900 | 100.5400 | +3.28% | - | - |
| 06/06/2024 | 101.1600 | 101.1600 | 100.1800 | 100.1800 | -0.36% | - | - |
| 06/07/2024 | 100.3200 | 100.3200 | 100.2600 | 100.2600 | +0.08% | - | - |
| 06/10/2024 | 99.9800 | 99.9800 | 99.9600 | 99.9600 | -0.30% | - | - |
| 06/11/2024 | 99.6900 | 99.6900 | 98.9900 | 98.9900 | -0.97% | - | - |
| 06/12/2024 | 98.8100 | 98.8100 | 97.5000 | 97.5000 | -1.51% | - | - |
| 06/13/2024 | 98.8600 | 98.8600 | 98.7800 | 98.7800 | +1.31% | - | - |
| 06/14/2024 | 99.7400 | 99.7400 | 98.9900 | 98.9900 | +0.21% | - | - |
| 06/17/2024 | 99.7500 | 99.7500 | 99.5400 | 99.5400 | +0.56% | - | - |
| 06/18/2024 | 100.5000 | 100.5000 | 99.9300 | 99.9300 | +0.39% | - | - |
| 06/19/2024 | 100.0800 | 100.0800 | 100.0800 | 100.0800 | +0.15% | - | - |
| 06/20/2024 | 100.3200 | 100.3200 | 100.1800 | 100.1800 | +0.10% | - | - |
| 06/21/2024 | 100.2600 | 100.2600 | 99.9500 | 99.9500 | -0.23% | - | - |
| 06/24/2024 | 98.9900 | 100.6000 | 98.9900 | 100.6000 | +0.65% | - | - |
| 06/25/2024 | 99.7400 | 99.7400 | 98.9400 | 98.9400 | -1.65% | - | - |
| 06/26/2024 | 99.7100 | 99.7100 | 97.6700 | 97.6700 | -1.28% | - | - |
| 06/27/2024 | 97.3600 | 97.3600 | 96.9400 | 96.9400 | -0.75% | - | - |
| 06/28/2024 | 97.2300 | 97.2300 | 95.6200 | 95.6200 | -1.36% | - | - |
| 07/01/2024 | 96.1300 | 96.1300 | 95.1900 | 95.1900 | -0.45% | - | - |
| 07/02/2024 | 94.9000 | 94.9000 | 94.3300 | 94.3300 | -0.90% | - | - |
| 07/03/2024 | 93.8100 | 93.8100 | 93.6100 | 93.6100 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover