| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.7600 | -0.31% | -0.2800 |
| 07/18/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 89.6200 | 89.6200 | 89.6200 | 89.6200 | +0.63% | - | - |
| 06/20/2024 | 89.7600 | 90.0800 | 89.7600 | 90.0800 | +0.51% | - | - |
| 06/21/2024 | 90.3400 | 90.3600 | 90.3400 | 90.3600 | +0.31% | - | - |
| 06/24/2024 | 89.6000 | 90.6600 | 89.6000 | 90.6600 | +0.33% | - | - |
| 06/25/2024 | 90.3800 | 90.3800 | 89.0400 | 89.0400 | -1.79% | - | - |
| 06/26/2024 | 89.5600 | 89.5600 | 89.4600 | 89.4600 | +0.47% | - | - |
| 06/27/2024 | 89.4000 | 89.7000 | 89.4000 | 89.7000 | +0.27% | - | - |
| 06/28/2024 | 89.7800 | 89.7800 | 89.5600 | 89.5600 | -0.16% | - | - |
| 07/01/2024 | 89.7200 | 89.7200 | 88.8000 | 88.8000 | -0.85% | - | - |
| 07/02/2024 | 88.5400 | 89.3000 | 88.5400 | 89.3000 | +0.56% | - | - |
| 07/03/2024 | 89.2200 | 89.5600 | 89.2200 | 89.5600 | +0.29% | - | - |
| 07/04/2024 | 89.4400 | 89.4800 | 89.4400 | 89.4800 | -0.09% | - | - |
| 07/05/2024 | 89.3400 | 89.4600 | 88.5200 | 88.5200 | -1.07% | - | - |
| 07/08/2024 | 89.3600 | 90.0000 | 89.3600 | 90.0000 | +1.67% | - | - |
| 07/09/2024 | 90.1200 | 90.1200 | 89.3800 | 89.3800 | -0.69% | - | - |
| 07/10/2024 | 88.9800 | 89.0800 | 88.9400 | 88.9400 | -0.49% | - | - |
| 07/11/2024 | 89.3800 | 91.3600 | 89.1200 | 91.3600 | +2.72% | - | - |
| 07/12/2024 | 91.5200 | 92.2400 | 91.2200 | 92.2400 | +0.96% | - | - |
| 07/15/2024 | 92.1200 | 92.1800 | 91.7000 | 91.7000 | -0.59% | - | - |
| 07/16/2024 | 91.3000 | 91.7200 | 91.1600 | 91.6400 | -0.07% | - | - |
| 07/17/2024 | 91.1000 | 91.1000 | 90.5600 | 91.0400 | -0.65% | - | - |
| 07/18/2024 | 90.7400 | 90.7600 | 90.2600 | 90.7600 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover